38,073.98 | -128.39 | 155.46 | +0.14 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.09% | 0.44% | 0.83% |
52週高値 | 749 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 636 | 641 | +6 | +0.9 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 630 | 526 | 589 | +53 | +9.9 | 128,700 | |
520 | 586 | 501 | 536 | +16 | +3.1 | 103,400 | |
531 | 531 | 491 | 520 | -1 | -0.2 | 63,500 | |
502 | 540 | 479 | 521 | +8 | +1.6 | 84,400 | |
520 | 530 | 479 | 513 | -22 | -4.1 | 87,700 | |
482 | 542 | 443 | 535 | +77 | +16.8 | 104,700 | |
497 | 506 | 440 | 458 | -6 | -1.3 | 125,000 | |
550 | 552 | 450 | 464 | -102 | -18.0 | 275,400 | |
603 | 644 | 560 | 566 | -26 | -4.4 | 236,200 | |
703 | 766 | 575 | 592 | -144 | -19.6 | 367,800 | |
779 | 779 | 712 | 736 | -33 | -4.3 | 80,900 | |
793 | 797 | 762 | 769 | -25 | -3.1 | 42,000 | |
775 | 829 | 766 | 794 | +31 | +4.1 | 157,300 | |
770 | 770 | 741 | 763 | -7 | -0.9 | 70,500 | |
770 | 784 | 757 | 770 | +6 | +0.8 | 57,900 | |
786 | 789 | 755 | 764 | -19 | -2.4 | 56,400 | |
747 | 784 | 720 | 783 | +31 | +4.1 | 122,000 | |
749 | 757 | 737 | 752 | -8 | -1.1 | 19,700 | |
740 | 763 | 728 | 760 | +25 | +3.4 | 186,400 | |
731 | 738 | 708 | 735 | +4 | +0.5 | 174,900 | |
749 | 753 | 726 | 731 | -19 | -2.5 | 148,400 | |
753 | 762 | 742 | 750 | -10 | -1.3 | 136,000 | |
752 | 761 | 749 | 760 | +10 | +1.3 | 121,700 | |
788 | 788 | 750 | 750 | -39 | -4.9 | 140,100 | |
858 | 876 | 767 | 789 | -59 | -7.0 | 285,300 | |
884 | 885 | 847 | 848 | -27 | -3.1 | 55,500 | |
835 | 897 | 831 | 875 | +41 | +4.9 | 54,700 | |
838 | 841 | 819 | 834 | -3 | -0.4 | 34,100 | |
855 | 858 | 837 | 837 | -1 | -0.1 | 33,600 | |
831 | 853 | 824 | 838 | +14 | +1.7 | 44,900 |