38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 749 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 635 | 635 | 0 | 0.0 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 821 | 759 | 815 | +59 | +7.8 | 142,700 | |
761 | 797 | 745 | 756 | -5 | -0.7 | 51,800 | |
831 | 831 | 760 | 761 | -64 | -7.8 | 78,000 | |
770 | 827 | 741 | 825 | +53 | +6.9 | 107,800 | |
758 | 785 | 729 | 772 | +9 | +1.2 | 125,100 | |
787 | 811 | 755 | 763 | -18 | -2.3 | 86,200 | |
790 | 839 | 778 | 781 | +5 | +0.6 | 67,500 | |
815 | 820 | 730 | 776 | -64 | -7.6 | 157,300 | |
841 | 871 | 818 | 840 | -16 | -1.9 | 85,000 | |
945 | 945 | 853 | 856 | -50 | -5.5 | 109,800 | |
924 | 925 | 877 | 906 | 0 | 0.0 | 60,400 | |
933 | 969 | 890 | 906 | -12 | -1.3 | 95,800 | |
884 | 935 | 860 | 918 | +41 | +4.7 | 127,300 | |
841 | 955 | 829 | 877 | +51 | +6.2 | 311,000 | |
814 | 844 | 799 | 826 | +20 | +2.5 | 49,200 | |
882 | 882 | 776 | 806 | -57 | -6.6 | 132,700 | |
819 | 905 | 797 | 863 | +44 | +5.4 | 205,600 | |
738 | 843 | 734 | 819 | +63 | +8.3 | 94,500 | |
766 | 770 | 722 | 756 | -4 | -0.5 | 89,100 | |
763 | 768 | 716 | 760 | -3 | -0.4 | 90,800 | |
722 | 772 | 717 | 763 | +48 | +6.7 | 150,300 | |
677 | 775 | 672 | 715 | +42 | +6.2 | 167,400 | |
772 | 772 | 660 | 673 | -95 | -12.4 | 210,000 | |
760 | 780 | 759 | 768 | +10 | +1.3 | 28,000 | |
894 | 895 | 741 | 758 | -166 | -18.0 | 132,800 | |
900 | 935 | 884 | 924 | +24 | +2.7 | 41,800 | |
939 | 939 | 893 | 900 | -38 | -4.1 | 43,000 | |
923 | 1,015 | 921 | 938 | +15 | +1.6 | 134,800 | |
960 | 960 | 905 | 923 | -28 | -2.9 | 69,400 | |
966 | 989 | 907 | 951 | -15 | -1.6 | 129,600 |