6189 グローバルグループ 東証1 15:00
1,898円
前日比
+109 (+6.09%)
比較される銘柄: 幼児活動研京進ベネッセHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.8 2.77
年初来高値: 1,789 (18/06/15)
年初来安値: 1,237 (18/05/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,790 1,902 1,747 1,898 +109 +6.1 81,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,703 1,789 1,691 1,789 +126 +7.6 103,200
18/06/14 1,651 1,715 1,650 1,663 -8 -0.5 31,800
18/06/13 1,669 1,675 1,632 1,671 +20 +1.2 34,000
18/06/12 1,670 1,670 1,632 1,651 -8 -0.5 15,500
18/06/11 1,633 1,668 1,626 1,659 +41 +2.5 18,400
18/06/08 1,662 1,662 1,610 1,618 -44 -2.6 18,300
18/06/07 1,608 1,668 1,605 1,662 +55 +3.4 22,600
18/06/06 1,626 1,659 1,604 1,607 -33 -2.0 18,800
18/06/05 1,749 1,750 1,622 1,640 -101 -5.8 46,800
18/06/04 1,670 1,742 1,663 1,741 +85 +5.1 86,300
18/06/01 1,660 1,694 1,617 1,656 +60 +3.8 54,900
18/05/31 1,606 1,625 1,583 1,596 -10 -0.6 20,400
18/05/30 1,545 1,609 1,545 1,606 +11 +0.7 28,700
18/05/29 1,646 1,646 1,585 1,595 -60 -3.6 17,300
18/05/28 1,630 1,667 1,630 1,655 +54 +3.4 18,300
18/05/25 1,600 1,625 1,571 1,601 +26 +1.7 10,600
18/05/24 1,615 1,616 1,550 1,575 -53 -3.3 31,800
18/05/23 1,679 1,680 1,605 1,628 -44 -2.6 15,000
18/05/22 1,647 1,688 1,612 1,672 +48 +3.0 41,700
18/05/21 1,637 1,637 1,600 1,624 +27 +1.7 34,100
18/05/18 1,629 1,629 1,568 1,597 -17 -1.1 36,300
18/05/17 1,543 1,622 1,516 1,614 +111 +7.4 76,600
18/05/16 1,540 1,560 1,503 1,503 -52 -3.3 44,600
18/05/15 1,698 1,698 1,507 1,555 +11 +0.7 213,900
18/05/14 1,514 1,544 1,473 1,544 +300 +24.1 290,400
18/05/11 1,262 1,262 1,237 1,244 -16 -1.3 26,400
18/05/10 1,280 1,282 1,255 1,260 -19 -1.5 18,400
18/05/09 1,300 1,300 1,271 1,279 -21 -1.6 12,000
18/05/08 1,280 1,302 1,280 1,300 +31 +2.4 18,300

日経平均