6189 グローバルグループ 東証M 15:00
1,635円
前日比
+15 (+0.93%)
比較される銘柄: 幼児活動研ベネッセHDサクセスHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.7 2.49
年初来高値: 1,995 (17/03/13)
年初来安値: 1,480 (17/04/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,622 1,643 1,622 1,635 +15 +0.9 9,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,630 1,644 1,615 1,620 +5 +0.3 4,800
17/05/23 1,608 1,623 1,606 1,615 -2 -0.1 5,900
17/05/22 1,614 1,630 1,609 1,617 -9 -0.6 8,000
17/05/19 1,640 1,640 1,615 1,626 -8 -0.5 4,600
17/05/18 1,606 1,644 1,576 1,634 +15 +0.9 21,000
17/05/17 1,642 1,643 1,616 1,619 -19 -1.2 7,700
17/05/16 1,669 1,669 1,630 1,638 -32 -1.9 9,300
17/05/15 1,669 1,697 1,630 1,670 +92 +5.8 61,800
17/05/12 1,580 1,623 1,541 1,578 -1 -0.1 21,300
17/05/11 1,592 1,592 1,575 1,579 +7 +0.4 4,000
17/05/10 1,600 1,600 1,560 1,572 -8 -0.5 5,500
17/05/09 1,560 1,580 1,560 1,580 +26 +1.7 7,500
17/05/08 1,535 1,560 1,532 1,554 +33 +2.2 9,400
17/05/02 1,527 1,535 1,521 1,521 -6 -0.4 3,100
17/05/01 1,520 1,542 1,502 1,527 -18 -1.2 12,300
17/04/28 1,543 1,550 1,525 1,545 +2 +0.1 18,000
17/04/27 1,525 1,547 1,525 1,543 +17 +1.1 6,100
17/04/26 1,520 1,535 1,520 1,526 +18 +1.2 8,100
17/04/25 1,480 1,518 1,480 1,508 +16 +1.1 8,600
17/04/24 1,500 1,515 1,481 1,492 -13 -0.9 20,800
17/04/21 1,516 1,525 1,488 1,505 -9 -0.6 15,500
17/04/20 1,519 1,527 1,505 1,514 -5 -0.3 6,800
17/04/19 1,530 1,543 1,519 1,519 -28 -1.8 9,900
17/04/18 1,547 1,570 1,515 1,547 +22 +1.4 10,500
17/04/17 1,498 1,530 1,496 1,525 +29 +1.9 14,000
17/04/14 1,509 1,530 1,496 1,496 -41 -2.7 14,200
17/04/13 1,529 1,555 1,503 1,537 -24 -1.5 18,800
17/04/12 1,660 1,660 1,561 1,561 -99 -6.0 21,000
17/04/11 1,654 1,663 1,645 1,660 +8 +0.5 8,200

日経平均