6189 グローバルグループ 東証M 15:00
1,949円
前日比
+95 (+5.12%)
比較される銘柄: 幼児活動研ベネッセHDJPHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.2 2.96
昨年来高値: 3,655 (16/03/30)
昨年来安値: 1,566 (16/12/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,854 1,949 1,844 1,949 +95 +5.1 81,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,799 1,883 1,799 1,854 +55 +3.1 58,100
17/02/23 1,818 1,819 1,761 1,799 -20 -1.1 36,200
17/02/22 1,734 1,824 1,706 1,819 +104 +6.1 54,500
17/02/21 1,748 1,748 1,684 1,715 -10 -0.6 26,600
17/02/20 1,798 1,798 1,702 1,725 +30 +1.8 52,800
17/02/17 1,655 1,695 1,650 1,695 +61 +3.7 54,300
17/02/16 1,611 1,640 1,603 1,634 +16 +1.0 27,500
17/02/15 1,684 1,684 1,611 1,618 -12 -0.7 38,000
17/02/14 1,649 1,650 1,613 1,630 -20 -1.2 16,500
17/02/13 1,660 1,660 1,621 1,650 +2 +0.1 10,500
17/02/10 1,671 1,675 1,631 1,648 -23 -1.4 20,300
17/02/09 1,695 1,712 1,650 1,671 -15 -0.9 29,100
17/02/08 1,650 1,686 1,620 1,686 +59 +3.6 41,700
17/02/07 1,609 1,649 1,589 1,627 +24 +1.5 14,400
17/02/06 1,596 1,610 1,591 1,603 +13 +0.8 7,100
17/02/03 1,600 1,600 1,590 1,590 -9 -0.6 7,000
17/02/02 1,591 1,606 1,590 1,599 +2 +0.1 9,900
17/02/01 1,610 1,626 1,596 1,597 -13 -0.8 12,500
17/01/31 1,610 1,611 1,598 1,610 -20 -1.2 8,000
17/01/30 1,633 1,633 1,602 1,630 -3 -0.2 13,900
17/01/27 1,603 1,634 1,591 1,633 +30 +1.9 17,900
17/01/26 1,641 1,641 1,600 1,603 +2 +0.1 14,500
17/01/25 1,600 1,630 1,594 1,601 +1 +0.1 11,000
17/01/24 1,593 1,610 1,587 1,600 0 0.0 9,700
17/01/23 1,615 1,625 1,591 1,600 -40 -2.4 18,800
17/01/20 1,610 1,652 1,601 1,640 +9 +0.6 12,900
17/01/19 1,653 1,653 1,605 1,631 +18 +1.1 12,700
17/01/18 1,635 1,646 1,610 1,613 -47 -2.8 35,900
17/01/17 1,696 1,696 1,659 1,660 -34 -2.0 9,300

日経平均