6189 グローバルグループ 東証M 15:00
1,691円
前日比
-24 (-1.40%)
比較される銘柄: 幼児活動研ベネッセHDサクセスHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.8 2.62
決算発表予定日  2017/08/10
年初来高値: 1,995 (17/03/13)
年初来安値: 1,480 (17/04/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,677 1,695 1,677 1,691 -24 -1.4 4,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,699 1,715 1,677 1,715 +16 +0.9 4,500
17/07/24 1,742 1,742 1,659 1,699 -3 -0.2 13,200
17/07/21 1,700 1,710 1,700 1,702 -1 -0.1 4,500
17/07/20 1,707 1,716 1,701 1,703 -24 -1.4 6,100
17/07/19 1,716 1,730 1,710 1,727 +15 +0.9 2,500
17/07/18 1,755 1,755 1,702 1,712 -7 -0.4 6,500
17/07/14 1,701 1,731 1,701 1,719 +9 +0.5 4,400
17/07/13 1,706 1,730 1,700 1,710 +5 +0.3 10,300
17/07/12 1,750 1,750 1,701 1,705 -34 -2.0 7,100
17/07/11 1,760 1,760 1,739 1,739 -7 -0.4 5,000
17/07/10 1,790 1,790 1,745 1,746 -19 -1.1 7,800
17/07/07 1,769 1,769 1,750 1,765 -4 -0.2 4,000
17/07/06 1,747 1,790 1,747 1,769 +11 +0.6 9,200
17/07/05 1,720 1,785 1,708 1,758 +32 +1.9 16,000
17/07/04 1,828 1,828 1,719 1,726 -93 -5.1 28,700
17/07/03 1,800 1,823 1,798 1,819 +53 +3.0 30,700
17/06/30 1,716 1,769 1,683 1,766 +30 +1.7 33,600
17/06/29 1,690 1,749 1,687 1,736 +57 +3.4 35,900
17/06/28 1,651 1,690 1,601 1,679 +25 +1.5 24,500
17/06/27 1,644 1,669 1,644 1,654 +24 +1.5 11,400
17/06/26 1,639 1,649 1,630 1,630 -8 -0.5 10,400
17/06/23 1,585 1,649 1,585 1,638 +39 +2.4 21,300
17/06/22 1,571 1,599 1,571 1,599 +25 +1.6 9,500
17/06/21 1,579 1,593 1,571 1,574 -5 -0.3 4,600
17/06/20 1,583 1,590 1,578 1,579 -1 -0.1 6,200
17/06/19 1,591 1,592 1,579 1,580 -9 -0.6 5,800
17/06/16 1,585 1,595 1,571 1,589 -1 -0.1 6,000
17/06/15 1,585 1,590 1,570 1,590 +11 +0.7 10,400
17/06/14 1,571 1,594 1,571 1,579 +4 +0.3 5,300

日経平均