6189 グローバルグループ 東証M 15:00
1,663円
前日比
-1 (-0.06%)
比較される銘柄: 幼児活動研ベネッセHDサクセスHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.6 2.53
昨年来高値: 3,655 (16/03/30)
昨年来安値: 1,566 (16/12/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,670 1,677 1,660 1,663 -1 -0.1 10,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,669 1,676 1,640 1,664 +4 +0.2 13,900
17/03/28 1,672 1,686 1,660 1,660 -4 -0.2 18,700
17/03/27 1,715 1,721 1,660 1,664 -62 -3.6 28,300
17/03/24 1,704 1,735 1,704 1,726 +16 +0.9 8,700
17/03/23 1,742 1,742 1,698 1,710 -15 -0.9 14,600
17/03/22 1,723 1,771 1,721 1,725 -52 -2.9 15,900
17/03/21 1,763 1,778 1,721 1,777 +9 +0.5 23,300
17/03/17 1,820 1,831 1,766 1,768 -63 -3.4 31,100
17/03/16 1,798 1,848 1,798 1,831 +51 +2.9 22,100
17/03/15 1,879 1,879 1,778 1,780 -100 -5.3 77,300
17/03/14 1,916 1,920 1,836 1,880 -75 -3.8 53,300
17/03/13 1,924 1,995 1,903 1,955 +38 +2.0 64,200
17/03/10 1,923 1,923 1,893 1,917 +25 +1.3 17,900
17/03/09 1,882 1,901 1,882 1,892 +16 +0.9 11,200
17/03/08 1,899 1,911 1,870 1,876 -12 -0.6 11,900
17/03/07 1,925 1,925 1,865 1,888 -32 -1.7 25,700
17/03/06 1,860 1,925 1,852 1,920 +109 +6.0 56,200
17/03/03 1,794 1,815 1,793 1,811 +17 +0.9 12,000
17/03/02 1,840 1,840 1,794 1,794 -21 -1.2 26,100
17/03/01 1,870 1,871 1,760 1,815 -56 -3.0 61,800
17/02/28 1,939 1,939 1,870 1,871 -78 -4.0 71,300
17/02/27 1,854 1,949 1,844 1,949 +95 +5.1 81,200
17/02/24 1,799 1,883 1,799 1,854 +55 +3.1 58,100
17/02/23 1,818 1,819 1,761 1,799 -20 -1.1 36,200
17/02/22 1,734 1,824 1,706 1,819 +104 +6.1 54,500
17/02/21 1,748 1,748 1,684 1,715 -10 -0.6 26,600
17/02/20 1,798 1,798 1,702 1,725 +30 +1.8 52,800
17/02/17 1,655 1,695 1,650 1,695 +61 +3.7 54,300
17/02/16 1,611 1,640 1,603 1,634 +16 +1.0 27,500

日経平均