37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 764 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 707 | 604 | 621 | -79 | -11.3 | 300,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 702 | 650 | 700 | +27 | +4.0 | 424,800 | |
656 | 698 | 626 | 673 | +7 | +1.1 | 217,000 | |
648 | 667 | 640 | 666 | +18 | +2.8 | 188,900 | |
635 | 650 | 613 | 648 | +14 | +2.2 | 283,500 | |
636 | 668 | 625 | 634 | -3 | -0.5 | 366,600 | |
632 | 641 | 596 | 637 | 0 | 0.0 | 694,700 | |
652 | 740 | 635 | 637 | -15 | -2.3 | 1,121,500 | |
679 | 679 | 605 | 652 | -24 | -3.6 | 457,000 | |
699 | 707 | 657 | 676 | -24 | -3.4 | 409,300 | |
666 | 749 | 662 | 700 | +36 | +5.4 | 868,800 | |
696 | 702 | 656 | 664 | -100 | -13.1 | 925,100 | |
855 | 856 | 741 | 764 | -76 | -9.0 | 637,300 | |
833 | 845 | 761 | 840 | +17 | +2.1 | 853,400 | |
774 | 856 | 759 | 823 | +63 | +8.3 | 2,026,700 | |
578 | 827 | 568 | 760 | +181 | +31.3 | 5,331,100 | |
587 | 593 | 551 | 579 | -8 | -1.4 | 435,000 | |
578 | 606 | 547 | 587 | +8 | +1.4 | 608,100 | |
607 | 632 | 564 | 579 | -36 | -5.9 | 646,400 | |
680 | 692 | 611 | 615 | -71 | -10.3 | 563,600 | |
661 | 714 | 656 | 686 | -17 | -2.4 | 910,400 | |
733 | 738 | 663 | 703 | -31 | -4.2 | 1,321,000 | |
669 | 768 | 644 | 734 | +61 | +9.1 | 1,170,500 | |
715 | 720 | 656 | 673 | -42 | -5.9 | 393,800 | |
758 | 778 | 680 | 715 | -44 | -5.8 | 319,500 | |
781 | 798 | 682 | 759 | -27 | -3.4 | 395,800 | |
776 | 828 | 752 | 786 | -35 | -4.3 | 182,200 | |
831 | 831 | 745 | 821 | -4 | -0.5 | 366,300 | |
750 | 839 | 729 | 825 | +66 | +8.7 | 463,300 | |
933 | 969 | 759 | 759 | -159 | -17.3 | 431,600 |