38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 749 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 643 | 630 | 642 | -9 | -1.4 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,060 | 876 | 884 | -151 | -14.6 | 528,300 | |
1,138 | 1,174 | 991 | 1,035 | -92 | -8.2 | 692,800 | |
900 | 1,188 | 879 | 1,127 | +245 | +27.8 | 1,169,800 | |
926 | 998 | 816 | 882 | -44 | -4.8 | 538,300 | |
875 | 976 | 849 | 926 | +24 | +2.7 | 480,400 | |
1,191 | 1,268 | 780 | 902 | -280 | -23.7 | 1,295,300 | |
1,402 | 1,495 | 1,152 | 1,182 | -233 | -16.5 | 1,155,700 | |
1,821 | 1,912 | 1,264 | 1,415 | -389 | -21.6 | 1,187,700 | |
2,199 | 2,244 | 1,764 | 1,804 | -395 | -18.0 | 941,600 | |
1,811 | 2,252 | 1,708 | 2,199 | +389 | +21.5 | 873,500 | |
1,823 | 1,911 | 1,634 | 1,810 | -40 | -2.2 | 619,200 | |
1,660 | 1,969 | 1,604 | 1,850 | +254 | +15.9 | 972,900 | |
1,279 | 1,698 | 1,237 | 1,596 | +319 | +25.0 | 1,017,100 | |
1,336 | 1,349 | 1,273 | 1,277 | -47 | -3.5 | 360,400 | |
1,424 | 1,448 | 1,303 | 1,324 | -95 | -6.7 | 474,400 | |
1,639 | 1,657 | 1,303 | 1,419 | -220 | -13.4 | 487,500 | |
1,756 | 1,785 | 1,621 | 1,639 | -82 | -4.8 | 632,100 | |
1,919 | 2,083 | 1,701 | 1,721 | -204 | -10.6 | 608,800 | |
2,371 | 2,450 | 1,740 | 1,925 | -462 | -19.4 | 722,100 | |
2,263 | 2,586 | 2,170 | 2,387 | +124 | +5.5 | 1,003,100 | |
1,774 | 2,450 | 1,645 | 2,263 | +503 | +28.6 | 1,422,300 | |
1,650 | 1,762 | 1,579 | 1,760 | +114 | +6.9 | 220,700 | |
1,800 | 1,828 | 1,641 | 1,646 | -120 | -6.8 | 191,900 | |
1,661 | 1,769 | 1,570 | 1,766 | +96 | +5.7 | 317,600 | |
1,520 | 1,697 | 1,502 | 1,670 | +125 | +8.1 | 268,800 | |
1,669 | 1,687 | 1,480 | 1,545 | -112 | -6.8 | 292,900 | |
1,870 | 1,995 | 1,640 | 1,657 | -214 | -11.4 | 627,000 | |
1,610 | 1,949 | 1,589 | 1,871 | +261 | +16.2 | 669,500 | |
1,645 | 1,781 | 1,587 | 1,610 | -11 | -0.7 | 335,000 | |
1,841 | 1,880 | 1,566 | 1,621 | -241 | -12.9 | 392,500 |