37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 764 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 655 | 626 | 628 | -5 | -0.8 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,013 | 985 | 989 | -10 | -1.0 | 58,200 | |
1,002 | 1,027 | 988 | 999 | -6 | -0.6 | 54,000 | |
1,010 | 1,027 | 966 | 1,005 | -7 | -0.7 | 121,100 | |
1,011 | 1,056 | 961 | 1,012 | +12 | +1.2 | 157,300 | |
994 | 1,028 | 967 | 1,000 | +6 | +0.6 | 83,100 | |
992 | 1,016 | 985 | 994 | +1 | +0.1 | 34,800 | |
1,050 | 1,053 | 973 | 993 | -54 | -5.2 | 67,900 | |
1,025 | 1,057 | 995 | 1,047 | +23 | +2.2 | 125,000 | |
1,043 | 1,078 | 996 | 1,024 | -19 | -1.8 | 160,800 | |
1,052 | 1,285 | 1,016 | 1,043 | +20 | +2.0 | 2,641,600 | |
1,002 | 1,100 | 987 | 1,023 | +8 | +0.8 | 297,200 | |
1,001 | 1,041 | 969 | 1,015 | +14 | +1.4 | 165,500 | |
908 | 1,003 | 903 | 1,001 | +106 | +11.8 | 156,300 | |
858 | 900 | 837 | 895 | +47 | +5.5 | 64,900 | |
851 | 871 | 829 | 848 | +2 | +0.2 | 76,300 | |
854 | 875 | 818 | 846 | -8 | -0.9 | 96,700 | |
913 | 916 | 842 | 854 | -51 | -5.6 | 114,600 | |
911 | 922 | 888 | 905 | -5 | -0.5 | 64,700 | |
924 | 939 | 868 | 910 | -8 | -0.9 | 86,800 | |
941 | 970 | 910 | 918 | -21 | -2.2 | 114,200 | |
873 | 952 | 858 | 939 | +68 | +7.8 | 115,300 | |
928 | 933 | 857 | 871 | -57 | -6.1 | 121,900 | |
964 | 965 | 914 | 928 | -36 | -3.7 | 77,400 | |
951 | 986 | 905 | 964 | +5 | +0.5 | 71,800 | |
983 | 983 | 928 | 959 | -12 | -1.2 | 103,000 | |
1,000 | 1,034 | 956 | 971 | -24 | -2.4 | 139,200 | |
987 | 1,012 | 883 | 995 | +4 | +0.4 | 129,900 | |
923 | 1,118 | 908 | 991 | +98 | +11.0 | 452,100 | |
791 | 900 | 791 | 893 | +110 | +14.0 | 150,000 | |
889 | 889 | 783 | 783 | -97 | -11.0 | 129,500 |