38,274.05 | -131.61 | 155.70 | -2.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.38% | 0.23% | -0.26% |
52週高値 | 749 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 656 | 630 | 635 | +14 | +2.3 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 883 | 827 | 834 | -48 | -5.4 | 80,900 | |
899 | 909 | 846 | 882 | -3 | -0.3 | 67,300 | |
857 | 897 | 857 | 885 | +28 | +3.3 | 59,500 | |
831 | 857 | 825 | 857 | +26 | +3.1 | 51,500 | |
819 | 833 | 809 | 831 | +3 | +0.4 | 90,600 | |
878 | 878 | 809 | 828 | -45 | -5.2 | 199,100 | |
991 | 996 | 852 | 873 | -103 | -10.6 | 130,700 | |
983 | 983 | 917 | 976 | -16 | -1.6 | 57,200 | |
1,004 | 1,021 | 980 | 992 | -11 | -1.1 | 67,000 | |
1,000 | 1,038 | 989 | 1,003 | +11 | +1.1 | 44,800 | |
1,024 | 1,042 | 978 | 992 | -18 | -1.8 | 64,100 | |
1,047 | 1,047 | 991 | 1,010 | -26 | -2.5 | 97,300 | |
960 | 1,039 | 953 | 1,036 | +87 | +9.2 | 86,900 | |
960 | 991 | 926 | 949 | -15 | -1.6 | 59,900 | |
925 | 982 | 892 | 964 | +47 | +5.1 | 81,000 | |
889 | 933 | 886 | 917 | +28 | +3.1 | 97,800 | |
880 | 899 | 829 | 889 | +5 | +0.6 | 112,800 | |
916 | 924 | 884 | 884 | -6 | -0.7 | 82,300 | |
985 | 990 | 876 | 890 | -103 | -10.4 | 152,900 | |
1,016 | 1,040 | 934 | 993 | -13 | -1.3 | 198,900 | |
1,054 | 1,060 | 980 | 1,006 | -29 | -2.8 | 94,200 | |
1,031 | 1,060 | 991 | 1,035 | -4 | -0.4 | 150,400 | |
1,038 | 1,127 | 1,012 | 1,039 | +31 | +3.1 | 200,400 | |
1,125 | 1,125 | 1,001 | 1,008 | -117 | -10.4 | 138,200 | |
1,138 | 1,174 | 1,051 | 1,125 | -2 | -0.2 | 203,800 | |
1,006 | 1,188 | 974 | 1,127 | +88 | +8.5 | 352,200 | |
991 | 1,040 | 940 | 1,039 | +53 | +5.4 | 210,300 | |
908 | 1,009 | 879 | 986 | +78 | +8.6 | 285,200 | |
965 | 1,015 | 903 | 908 | -35 | -3.7 | 278,900 | |
874 | 943 | 867 | 943 | +74 | +8.5 | 127,100 |