52週高値 | 650 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 568 | 557 | 561 | +6 | +1.1 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | 0.0 | 614 | 42,500 | 0 | 235,500 | - | |
606 | +0.2 | 600 | 42,900 | 0 | 234,700 | - | |
605 | +4.1 | 597 | 36,800 | 0 | 227,300 | - | |
581 | +3.8 | 568 | 37,300 | 0 | 238,000 | - | |
560 | -7.4 | 573 | 56,900 | 0 | 236,900 | - | |
605 | -2.7 | 612 | 28,100 | 0 | 246,800 | - | |
622 | -3.1 | 629 | 21,600 | 0 | 243,900 | - | |
642 | -2.0 | 640 | 39,700 | 0 | 242,400 | - | |
655 | -8.3 | 670 | 65,300 | 0 | 244,000 | - | |
714 | +2.0 | 714 | 60,700 | 0 | 246,500 | - | |
700 | +0.9 | 693 | 32,800 | 0 | 227,500 | - | |
694 | +0.3 | 690 | 25,700 | 0 | 225,100 | - | |
692 | +1.5 | 695 | 28,400 | 0 | 221,800 | - | |
682 | +5.2 | 667 | 33,300 | 0 | 218,500 | - | |
648 | +0.9 | 639 | 33,100 | 0 | 217,800 | - | |
642 | -0.6 | 649 | 54,400 | 0 | 248,600 | - | |
646 | +4.7 | 619 | 182,300 | 0 | 252,600 | - | |
617 | +3.0 | 612 | 49,400 | 0 | 159,700 | - | |
599 | 0.0 | 604 | 66,300 | 0 | 157,100 | - | |
599 | +12.2 | 597 | 141,000 | 0 | 141,700 | - | |
534 | -2.7 | 534 | 20,400 | 0 | 128,200 | - | |
549 | +2.6 | 539 | 63,100 | 0 | 126,100 | - | |
535 | +0.9 | 543 | 43,100 | 0 | 109,800 | - | |
530 | -6.5 | 548 | 41,100 | 0 | 96,100 | - | |
567 | -1.9 | 571 | 25,200 | 0 | 89,100 | - | |
578 | -1.2 | 580 | 37,300 | 0 | 87,900 | - | |
585 | +1.9 | 578 | 33,100 | 2,000 | 97,900 | 48.95 | |
574 | 0.0 | 575 | 30,600 | 1,000 | 102,500 | 102 | |
574 | -1.7 | 576 | 39,900 | 1,000 | 103,800 | 103 | |
584 | -14.4 | 596 | 359,400 | 0 | 107,100 | - |