52週高値 | 650 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 572 | 557 | 566 | +7 | +1.3 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | -6.4 | 344 | 115,600 | 0 | 97,200 | - | |
362 | +7.7 | 349 | 86,900 | 200 | 82,500 | 412 | |
336 | -25.0 | 365 | 315,200 | 0 | 84,500 | - | |
448 | +8.2 | 461 | 240,800 | 2,100 | 44,100 | 21.00 | |
414 | +5.9 | 412 | 198,800 | 1,800 | 52,400 | 29.11 | |
391 | -28.4 | 445 | 324,000 | 1,300 | 69,500 | 53.46 | |
546 | +3.8 | 541 | 177,900 | 1,000 | 79,300 | 79.30 | |
526 | -13.9 | 564 | 190,100 | 800 | 73,200 | 91.50 | |
611 | -8.5 | 632 | 143,500 | 400 | 99,600 | 249 | |
668 | -3.2 | 677 | 60,700 | 200 | 115,700 | 578 | |
690 | -9.7 | 685 | 198,200 | 200 | 120,300 | 601 | |
764 | -5.0 | 770 | 59,300 | 100 | 136,200 | 1,362 | |
804 | +2.8 | 815 | 99,800 | 100 | 162,600 | 1,626 | |
782 | -3.7 | 792 | 54,000 | 0 | 156,600 | - | |
812 | +7.1 | 790 | 108,600 | 0 | 157,100 | - | |
758 | -1.3 | 759 | 3,400 | - | - | - | |
768 | +1.7 | 751 | 46,700 | 0 | 271,400 | - | |
755 | +0.9 | 747 | 145,800 | 0 | 268,000 | - | |
748 | -3.7 | 757 | 64,300 | 0 | 230,100 | - | |
777 | +4.4 | 748 | 56,600 | 0 | 236,000 | - | |
744 | +1.9 | 751 | 52,300 | 0 | 232,400 | - | |
730 | +1.4 | 713 | 55,900 | 0 | 231,500 | - | |
720 | +0.1 | 728 | 47,100 | 0 | 224,400 | - | |
719 | -1.8 | 734 | 41,900 | 0 | 229,600 | - | |
732 | +7.2 | 709 | 119,000 | 0 | 230,800 | - | |
683 | +2.9 | 677 | 68,000 | 0 | 242,600 | - | |
664 | +3.8 | 684 | 219,400 | 0 | 235,600 | - | |
640 | +5.3 | 667 | 133,400 | 0 | 229,200 | - | |
608 | +0.3 | 607 | 26,300 | 0 | 230,100 | - | |
606 | 0.0 | 614 | 42,500 | 0 | 235,500 | - |