52週高値 | 650 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 572 | 555 | 555 | -4 | -0.7 | 49,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390 | -2.0 | 392 | 44,200 | 300 | 116,200 | 387 | |
398 | +0.5 | 393 | 54,100 | 300 | 114,000 | 380 | |
396 | -0.8 | 389 | 110,600 | 300 | 114,600 | 382 | |
399 | -1.5 | 401 | 50,700 | 300 | 107,800 | 359 | |
405 | +1.2 | 426 | 165,100 | 300 | 108,200 | 360 | |
400 | -8.0 | 401 | 127,300 | 300 | 114,700 | 382 | |
435 | -3.5 | 440 | 57,100 | 300 | 119,500 | 398 | |
451 | +4.9 | 460 | 116,800 | 300 | 122,300 | 407 | |
430 | -7.5 | 439 | 109,800 | 300 | 129,400 | 431 | |
465 | -1.7 | 475 | 77,700 | 300 | 128,000 | 426 | |
473 | +0.2 | 463 | 88,900 | 300 | 136,700 | 455 | |
472 | -4.3 | 481 | 219,300 | 300 | 144,500 | 481 | |
493 | -8.5 | 534 | 813,400 | 300 | 144,600 | 482 | |
539 | +7.8 | 556 | 2,853,400 | 800 | 152,300 | 190 | |
500 | +22.5 | 460 | 953,200 | 4,800 | 108,500 | 22.60 | |
408 | 0.0 | 409 | 21,000 | 300 | 108,400 | 361 | |
408 | +1.7 | 402 | 35,500 | 300 | 112,100 | 373 | |
401 | +0.8 | 397 | 46,900 | 300 | 116,000 | 386 | |
398 | -0.7 | 407 | 36,900 | 300 | 112,500 | 375 | |
401 | +4.7 | 392 | 45,900 | 300 | 109,600 | 365 | |
383 | -4.0 | 386 | 109,800 | 300 | 118,700 | 395 | |
399 | +3.4 | 391 | 43,000 | 300 | 104,200 | 347 | |
386 | -2.5 | 394 | 33,100 | 300 | 97,000 | 323 | |
396 | -1.0 | 397 | 18,700 | 300 | 100,300 | 334 | |
400 | -3.1 | 404 | 27,800 | 300 | 97,000 | 323 | |
413 | -1.2 | 416 | 24,800 | 300 | 97,800 | 326 | |
418 | -2.8 | 426 | 20,400 | 300 | 95,400 | 318 | |
430 | 0.0 | 429 | 27,100 | 300 | 96,600 | 322 | |
430 | -4.0 | 436 | 48,000 | 300 | 94,100 | 313 | |
448 | +2.5 | 449 | 36,900 | 300 | 102,400 | 341 |