52週高値 | 650 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 568 | 557 | 561 | +6 | +1.1 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | -0.7 | 561 | 49,900 | 900 | 89,400 | 99.33 | |
559 | -2.3 | 566 | 58,200 | 0 | 80,200 | - | |
572 | +1.2 | 572 | 30,600 | 0 | 59,100 | - | |
565 | -2.4 | 568 | 65,500 | 0 | 58,100 | - | |
579 | -6.8 | 604 | 193,900 | 0 | 50,500 | - | |
621 | +2.6 | 611 | 61,400 | 2,500 | 49,900 | 19.96 | |
605 | -1.3 | 605 | 65,500 | 2,900 | 45,600 | 15.72 | |
613 | +1.8 | 613 | 113,500 | 1,000 | 48,100 | 48.10 | |
602 | +4.9 | 590 | 96,700 | 0 | 65,800 | - | |
574 | 0.0 | 573 | 89,500 | 0 | 93,000 | - | |
574 | -7.4 | 574 | 187,200 | 0 | 94,200 | - | |
620 | -1.6 | 623 | 47,200 | 0 | 74,700 | - | |
630 | +2.3 | 631 | 124,500 | 0 | 73,500 | - | |
616 | +3.7 | 606 | 77,900 | 0 | 75,800 | - | |
594 | +0.7 | 592 | 79,600 | 0 | 74,800 | - | |
590 | +0.3 | 594 | 52,400 | 0 | 72,500 | - | |
588 | +1.0 | 588 | 26,100 | - | - | - | |
582 | +1.2 | 570 | 67,900 | 0 | 74,500 | - | |
575 | +0.2 | 571 | 69,600 | 0 | 73,600 | - | |
574 | -1.7 | 576 | 34,900 | 0 | 72,300 | - | |
584 | 0.0 | 584 | 30,900 | 0 | 71,900 | - | |
584 | -0.8 | 589 | 34,400 | 0 | 73,000 | - | |
589 | +2.8 | 578 | 50,600 | 0 | 75,800 | - | |
573 | +0.9 | 573 | 64,800 | 0 | 78,800 | - | |
568 | -1.0 | 569 | 99,000 | 0 | 137,000 | - | |
574 | -0.7 | 568 | 91,700 | 0 | 125,200 | - | |
578 | +0.3 | 573 | 70,500 | 0 | 120,000 | - | |
576 | +0.5 | 573 | 58,300 | 0 | 121,300 | - | |
573 | -1.2 | 576 | 109,300 | 0 | 109,300 | - |