52週高値 | 650 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 572 | 557 | 566 | +7 | +1.3 | 28,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
523 | +2.5 | 514 | 69,500 | 0 | 122,600 | - | |
510 | +4.5 | 502 | 75,200 | 0 | 113,100 | - | |
488 | 0.0 | 483 | 103,600 | 0 | 118,600 | - | |
488 | +7.7 | 483 | 204,900 | 0 | 124,500 | - | |
453 | +0.2 | 444 | 85,200 | 0 | 103,700 | - | |
452 | +3.7 | 449 | 28,400 | 0 | 115,000 | - | |
436 | -0.9 | 435 | 68,100 | 0 | 118,900 | - | |
440 | -0.7 | 444 | 35,300 | 0 | 122,700 | - | |
443 | 0.0 | 444 | 10,400 | 0 | 119,700 | - | |
443 | -0.9 | 443 | 31,000 | 0 | 120,400 | - | |
447 | -0.9 | 447 | 77,600 | 0 | 124,600 | - | |
451 | +1.1 | 446 | 80,600 | 0 | 127,900 | - | |
446 | -1.1 | 446 | 37,400 | 0 | 120,800 | - | |
451 | -2.4 | 456 | 36,800 | 0 | 122,700 | - | |
462 | 0.0 | 460 | 52,900 | 0 | 120,400 | - | |
462 | +1.3 | 455 | 73,000 | 0 | 123,100 | - | |
456 | -5.6 | 468 | 87,300 | 0 | 124,300 | - | |
483 | +2.1 | 473 | 59,200 | 0 | 144,000 | - | |
473 | -2.5 | 479 | 69,500 | 0 | 134,300 | - | |
485 | +4.8 | 490 | 221,500 | 0 | 133,700 | - | |
463 | +2.4 | 461 | 79,500 | 0 | 104,800 | - | |
452 | +0.7 | 449 | 72,600 | 0 | 109,200 | - | |
449 | -3.0 | 441 | 141,700 | 0 | 112,700 | - | |
463 | +1.3 | 459 | 79,000 | 0 | 119,600 | - | |
457 | +7.0 | 453 | 371,700 | 0 | 116,300 | - | |
427 | +2.4 | 423 | 98,000 | 0 | 129,800 | - | |
417 | -1.0 | 442 | 449,400 | 0 | 134,300 | - | |
421 | -1.2 | 420 | 74,100 | 0 | 128,200 | - | |
426 | +2.7 | 415 | 107,500 | 0 | 126,500 | - | |
415 | -13.0 | 444 | 376,900 | 0 | 132,800 | - |