52週高値 | 650 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 572 | 555 | 555 | -4 | -0.7 | 49,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
437 | -2.9 | 451 | 92,000 | 300 | 92,900 | 309 | |
450 | +6.4 | 435 | 36,900 | 300 | 108,600 | 362 | |
423 | +2.7 | 417 | 57,300 | 300 | 107,100 | 357 | |
412 | +2.7 | 409 | 27,300 | 300 | 99,800 | 332 | |
401 | +0.2 | 398 | 71,300 | 300 | 94,400 | 314 | |
400 | +1.5 | 398 | 17,900 | - | - | - | |
394 | +2.3 | 393 | 44,800 | 300 | 83,700 | 279 | |
385 | -7.2 | 385 | 114,300 | 300 | 80,400 | 268 | |
415 | -0.2 | 415 | 21,400 | 300 | 99,700 | 332 | |
416 | +0.5 | 415 | 22,200 | 300 | 108,200 | 360 | |
414 | -2.6 | 421 | 31,400 | 500 | 111,300 | 222 | |
425 | -2.1 | 428 | 69,500 | 2,300 | 115,100 | 50.04 | |
434 | +6.6 | 424 | 58,900 | 1,700 | 120,600 | 70.94 | |
407 | +3.0 | 400 | 50,000 | 1,300 | 108,200 | 83.23 | |
395 | -1.7 | 403 | 56,400 | 1,300 | 106,200 | 81.69 | |
402 | +5.5 | 405 | 115,600 | 600 | 117,000 | 195 | |
381 | -4.8 | 391 | 129,700 | 600 | 92,000 | 153 | |
400 | +9.6 | 393 | 147,400 | 600 | 97,400 | 162 | |
365 | +6.7 | 362 | 132,200 | 600 | 95,800 | 159 | |
342 | 0.0 | 347 | 98,700 | 600 | 78,500 | 130 | |
342 | +0.9 | 339 | 25,800 | 600 | 73,400 | 122 | |
339 | 0.0 | 339 | 27,800 | 600 | 71,000 | 118 | |
339 | -0.6 | 334 | 63,800 | 600 | 72,600 | 121 | |
341 | +3.6 | 334 | 55,000 | 300 | 82,100 | 273 | |
329 | -2.7 | 346 | 203,000 | 300 | 81,700 | 272 | |
338 | -6.6 | 353 | 59,100 | 300 | 75,000 | 250 | |
362 | -1.9 | 364 | 25,100 | 300 | 67,900 | 226 | |
369 | -2.1 | 372 | 24,400 | 300 | 65,400 | 218 | |
377 | +4.7 | 367 | 44,500 | 300 | 68,000 | 226 | |
360 | -1.9 | 366 | 46,100 | 300 | 69,300 | 231 |