38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,012 | 977 | 1,010 | +21 | +2.1 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,177 | 1,740 | 1,994 | -174 | -8.0 | 3,099,700 | |
2,140 | 2,388 | 1,915 | 2,168 | +68 | +3.2 | 6,940,200 | |
1,640 | 2,208 | 1,585 | 2,100 | +430 | +25.7 | 4,631,900 | |
1,605 | 2,065 | 1,557 | 1,670 | +50 | +3.1 | 4,586,900 | |
1,890 | 1,920 | 1,502 | 1,620 | -182 | -10.1 | 3,622,800 | |
2,500 | 2,675 | 1,338 | 1,802 | -733 | -28.9 | 10,408,000 | |
1,777 | 3,290 | 1,750 | 2,535 | +653 | +34.7 | 32,794,800 | |
1,170 | 2,407 | 1,052 | 1,882 | +727 | +62.9 | 35,541,000 | |
825 | 1,206 | 730 | 1,155 | +327 | +39.5 | 14,937,200 | |
660 | 875 | 461 | 828 | +178 | +27.4 | 5,374,000 | |
788 | 880 | 562 | 650 | -134 | -17.1 | 3,174,800 | |
987 | 1,017 | 602 | 784 | -236 | -23.1 | 19,995,600 | |
926 | 1,247 | 751 | 1,020 | - | - | 61,592,000 |