38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,012 | 977 | 1,010 | +21 | +2.1 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,534 | 1,059 | 1,124 | +1 | +0.1 | 18,393,400 | |
1,320 | 1,331 | 1,055 | 1,123 | -211 | -15.8 | 2,970,400 | |
1,375 | 1,450 | 1,314 | 1,334 | -19 | -1.4 | 2,027,100 | |
1,550 | 1,550 | 1,271 | 1,353 | -207 | -13.3 | 2,067,200 | |
1,924 | 2,024 | 1,560 | 1,560 | -363 | -18.9 | 2,463,400 | |
2,010 | 2,016 | 1,831 | 1,923 | -85 | -4.2 | 1,421,300 | |
2,169 | 2,203 | 1,923 | 2,008 | -135 | -6.3 | 1,574,200 | |
2,454 | 2,658 | 2,143 | 2,143 | -294 | -12.1 | 4,206,400 | |
2,575 | 2,950 | 2,285 | 2,437 | -188 | -7.2 | 13,468,400 | |
1,976 | 2,899 | 1,951 | 2,625 | +637 | +32.0 | 10,762,300 | |
1,928 | 2,208 | 1,873 | 1,988 | +39 | +2.0 | 3,057,800 | |
2,323 | 2,328 | 1,838 | 1,949 | -362 | -15.7 | 2,703,200 | |
2,002 | 2,372 | 1,985 | 2,311 | +326 | +16.4 | 2,980,500 | |
3,370 | 3,565 | 1,981 | 1,985 | -1,375 | -40.9 | 6,365,100 | |
3,585 | 3,740 | 3,305 | 3,360 | -225 | -6.3 | 1,847,700 | |
3,395 | 3,845 | 3,395 | 3,585 | +200 | +5.9 | 1,795,400 | |
3,615 | 3,965 | 3,300 | 3,385 | -220 | -6.1 | 3,756,200 | |
3,550 | 3,895 | 3,365 | 3,605 | +45 | +1.3 | 4,766,100 | |
2,818 | 3,695 | 2,733 | 3,560 | +708 | +24.8 | 5,503,300 | |
1,875 | 3,220 | 1,710 | 2,852 | +968 | +51.4 | 10,698,100 | |
2,784 | 3,305 | 1,837 | 1,884 | -950 | -33.5 | 7,814,300 | |
3,650 | 3,895 | 2,806 | 2,834 | -926 | -24.6 | 4,460,300 | |
3,925 | 4,750 | 3,735 | 3,760 | -185 | -4.7 | 10,643,500 | |
4,075 | 4,105 | 3,645 | 3,945 | -105 | -2.6 | 3,779,000 | |
3,605 | 4,185 | 3,525 | 4,050 | +410 | +11.3 | 5,147,100 | |
3,900 | 4,260 | 3,215 | 3,640 | -225 | -5.8 | 11,933,800 | |
3,160 | 3,915 | 3,065 | 3,865 | +700 | +22.1 | 5,747,400 | |
3,375 | 3,850 | 3,135 | 3,165 | -190 | -5.7 | 9,229,600 | |
3,690 | 4,480 | 3,250 | 3,355 | -265 | -7.3 | 13,407,200 | |
3,220 | 4,140 | 3,115 | 3,620 | +350 | +10.7 | 10,720,600 |