38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,012 | 977 | 1,010 | +21 | +2.1 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,390 | 3,235 | 3,270 | -995 | -23.3 | 6,927,600 | |
3,350 | 4,995 | 3,090 | 4,265 | +985 | +30.0 | 14,672,300 | |
2,173 | 3,540 | 2,034 | 3,280 | +1,102 | +50.6 | 7,980,100 | |
2,115 | 2,270 | 1,856 | 2,178 | +84 | +4.0 | 3,672,600 | |
1,680 | 2,570 | 1,631 | 2,094 | +375 | +21.8 | 7,787,600 | |
2,250 | 2,595 | 1,664 | 1,719 | -490 | -22.2 | 6,441,800 | |
1,871 | 2,270 | 1,796 | 2,209 | +320 | +16.9 | 3,326,200 | |
2,202 | 2,333 | 1,692 | 1,889 | -304 | -13.9 | 4,196,400 | |
1,814 | 2,220 | 1,768 | 2,193 | +365 | +20.0 | 2,545,800 | |
2,172 | 2,176 | 1,755 | 1,828 | -355 | -16.3 | 1,598,300 | |
1,769 | 2,298 | 1,726 | 2,183 | +408 | +23.0 | 3,698,700 | |
1,938 | 2,118 | 1,693 | 1,775 | -167 | -8.6 | 1,856,300 | |
1,688 | 2,004 | 1,675 | 1,942 | +272 | +16.3 | 2,639,100 | |
1,536 | 1,685 | 1,428 | 1,670 | +135 | +8.8 | 1,305,500 | |
1,610 | 1,788 | 1,430 | 1,535 | -85 | -5.2 | 1,138,800 | |
1,728 | 1,805 | 1,579 | 1,620 | -115 | -6.6 | 1,728,100 | |
1,381 | 1,738 | 1,349 | 1,735 | +364 | +26.5 | 1,969,100 | |
1,505 | 1,552 | 1,305 | 1,371 | -91 | -6.2 | 1,432,200 | |
1,480 | 1,585 | 1,398 | 1,462 | -36 | -2.4 | 1,321,400 | |
1,530 | 1,783 | 1,299 | 1,498 | -18 | -1.2 | 4,959,000 | |
1,540 | 1,540 | 1,457 | 1,516 | -14 | -0.9 | 564,300 | |
1,623 | 1,631 | 1,451 | 1,530 | -91 | -5.6 | 846,100 | |
1,774 | 1,780 | 1,620 | 1,621 | -147 | -8.3 | 1,019,000 | |
1,842 | 1,887 | 1,761 | 1,768 | -40 | -2.2 | 1,063,900 | |
1,853 | 1,888 | 1,722 | 1,808 | -44 | -2.4 | 1,034,500 | |
2,005 | 2,011 | 1,601 | 1,852 | -161 | -8.0 | 1,520,400 | |
2,010 | 2,163 | 1,993 | 2,013 | +3 | +0.1 | 2,263,700 | |
2,062 | 2,104 | 1,991 | 2,010 | -72 | -3.5 | 1,420,400 | |
2,150 | 2,299 | 2,080 | 2,082 | -1 | -0.0 | 4,826,400 | |
1,985 | 2,128 | 1,876 | 2,083 | +89 | +4.5 | 2,285,900 |