52週高値 | 1,150 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,081 | 1,072 | 1,072 | -9 | -0.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,380 | 2,000 | 2,260 | -160 | -6.6 | 249,400 | |
2,445 | 2,535 | 2,250 | 2,420 | -25 | -1.0 | 424,300 | |
2,895 | 2,920 | 2,050 | 2,445 | -455 | -15.7 | 670,300 | |
2,895 | 3,180 | 2,735 | 2,900 | -50 | -1.7 | 479,800 | |
2,955 | 3,330 | 2,720 | 2,950 | -100 | -3.3 | 308,100 | |
3,320 | 3,400 | 2,495 | 3,050 | -280 | -8.4 | 577,600 | |
3,330 | 3,740 | 3,200 | 3,330 | -20 | -0.6 | 403,200 | |
3,240 | 4,230 | 3,240 | 3,350 | +100 | +3.1 | 1,131,200 | |
2,950 | 3,280 | 2,530 | 3,250 | +340 | +11.7 | 1,188,600 | |
2,195 | 3,500 | 2,195 | 2,910 | +610 | +26.5 | 3,378,300 | |
1,769 | 2,745 | 1,769 | 2,300 | +542 | +30.8 | 3,009,500 | |
1,747 | 1,780 | 1,695 | 1,758 | +8 | +0.5 | 891,900 | |
1,809 | 1,862 | 1,742 | 1,750 | -60 | -3.3 | 1,026,200 | |
1,620 | 1,899 | 1,615 | 1,810 | +180 | +11.0 | 2,065,500 | |
1,660 | 1,749 | 1,610 | 1,630 | -45 | -2.7 | 887,700 | |
1,763 | 1,980 | 1,618 | 1,675 | -82 | -4.7 | 2,712,700 | |
1,710 | 1,925 | 1,615 | 1,757 | +57 | +3.4 | 3,732,900 | |
1,400 | 3,090 | 1,200 | 1,700 | - | - | 28,147,400 |