52週高値 | 1,150 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,081 | 1,072 | 1,072 | -9 | -0.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 497 | 465 | 495 | +5 | +1.0 | 47,800 | |
480 | 495 | 469 | 490 | +13 | +2.7 | 46,400 | |
500 | 500 | 450 | 477 | -12 | -2.5 | 136,700 | |
549 | 550 | 441 | 489 | -46 | -8.6 | 114,800 | |
480 | 546 | 462 | 535 | +55 | +11.5 | 81,600 | |
457 | 500 | 445 | 480 | +25 | +5.5 | 94,400 | |
450 | 480 | 435 | 455 | +34 | +8.1 | 59,100 | |
405 | 429 | 390 | 421 | +11 | +2.7 | 45,400 | |
515 | 530 | 380 | 410 | -78 | -16.0 | 254,000 | |
482 | 520 | 462 | 488 | +36 | +8.0 | 54,500 | |
450 | 510 | 445 | 452 | +14 | +3.2 | 45,200 | |
400 | 457 | 399 | 438 | +38 | +9.5 | 56,600 | |
402 | 405 | 357 | 400 | +18 | +4.7 | 17,200 | |
415 | 415 | 351 | 382 | +15 | +4.1 | 20,600 | |
368 | 392 | 343 | 367 | +25 | +7.3 | 30,600 | |
365 | 390 | 338 | 342 | -28 | -7.6 | 49,000 | |
408 | 418 | 352 | 370 | -30 | -7.5 | 43,600 | |
440 | 506 | 400 | 400 | -20 | -4.8 | 52,100 | |
490 | 497 | 400 | 420 | -78 | -15.7 | 26,300 | |
600 | 600 | 472 | 498 | -102 | -17.0 | 128,800 | |
323 | 644 | 316 | 600 | +293 | +95.4 | 234,300 | |
331 | 331 | 300 | 307 | -16 | -5.0 | 35,500 | |
330 | 360 | 318 | 323 | -12 | -3.6 | 45,100 | |
359 | 380 | 331 | 335 | -25 | -6.9 | 49,800 | |
430 | 430 | 358 | 360 | -70 | -16.3 | 37,000 | |
435 | 440 | 410 | 430 | 0 | 0.0 | 65,300 | |
447 | 449 | 384 | 430 | -2 | -0.5 | 45,900 | |
410 | 442 | 400 | 432 | +27 | +6.7 | 38,100 | |
459 | 459 | 370 | 405 | -54 | -11.8 | 39,900 | |
448 | 560 | 447 | 459 | +12 | +2.7 | 81,800 |