52週高値 | 1,150 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,081 | 1,072 | 1,072 | -9 | -0.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,670 | 1,110 | 1,141 | -361 | -24.0 | 1,196,100 | |
1,260 | 1,619 | 1,225 | 1,502 | +261 | +21.0 | 1,236,300 | |
1,334 | 1,348 | 1,156 | 1,241 | -86 | -6.5 | 355,600 | |
1,330 | 1,508 | 1,302 | 1,327 | +4 | +0.3 | 853,900 | |
1,088 | 1,390 | 983 | 1,323 | +224 | +20.4 | 696,000 | |
1,485 | 1,485 | 962 | 1,099 | -330 | -23.1 | 1,034,600 | |
1,649 | 1,887 | 1,299 | 1,429 | -238 | -14.3 | 1,606,700 | |
2,272 | 2,425 | 1,419 | 1,667 | -598 | -26.4 | 1,913,600 | |
1,997 | 2,487 | 1,912 | 2,265 | +253 | +12.6 | 1,603,500 | |
1,160 | 2,084 | 1,120 | 2,012 | +862 | +75.0 | 2,407,500 | |
1,038 | 1,175 | 920 | 1,150 | +130 | +12.7 | 331,400 | |
1,205 | 1,226 | 985 | 1,020 | -200 | -16.4 | 324,500 | |
1,080 | 1,340 | 1,053 | 1,220 | +130 | +11.9 | 698,300 | |
1,240 | 1,285 | 1,006 | 1,090 | -130 | -10.7 | 453,700 | |
1,340 | 1,450 | 1,133 | 1,220 | -132 | -9.8 | 1,317,900 | |
1,220 | 1,392 | 988 | 1,352 | +169 | +14.3 | 2,279,800 | |
847 | 1,230 | 842 | 1,183 | +350 | +42.0 | 1,801,100 | |
821 | 885 | 758 | 833 | +18 | +2.2 | 482,300 | |
788 | 935 | 750 | 815 | +29 | +3.7 | 1,322,500 | |
602 | 869 | 602 | 786 | +189 | +31.7 | 2,230,500 | |
553 | 619 | 545 | 597 | +44 | +8.0 | 212,700 | |
573 | 578 | 520 | 553 | -19 | -3.3 | 130,300 | |
550 | 588 | 543 | 572 | +21 | +3.8 | 80,700 | |
509 | 605 | 502 | 551 | +42 | +8.3 | 227,000 | |
494 | 527 | 490 | 509 | +16 | +3.2 | 104,100 | |
490 | 499 | 466 | 493 | -7 | -1.4 | 48,400 | |
507 | 510 | 487 | 500 | -4 | -0.8 | 72,600 | |
527 | 550 | 468 | 504 | -27 | -5.1 | 198,600 | |
487 | 543 | 471 | 531 | +43 | +8.8 | 96,700 | |
471 | 535 | 469 | 488 | +18 | +3.8 | 246,800 |