6158 和井田製作所 JQ 15:00
1,015円
前日比
-38 (-3.61%)
比較される銘柄: 浜井産東芝機岡本工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.7 1.07 2.76
年初来高値: 1,450 (18/03/01)
年初来安値: 842 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,048 1,054 1,015 1,015 -38 -3.6 11,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,073 1,073 1,052 1,053 -20 -1.9 10,700
18/06/21 1,073 1,083 1,051 1,073 -17 -1.6 14,000
18/06/20 1,081 1,100 990 1,090 +5 +0.5 33,600
18/06/19 1,129 1,143 1,083 1,085 -62 -5.4 23,000
18/06/18 1,170 1,181 1,144 1,147 -34 -2.9 13,700
18/06/15 1,172 1,192 1,162 1,181 +7 +0.6 13,500
18/06/14 1,183 1,195 1,173 1,174 -26 -2.2 7,000
18/06/13 1,200 1,201 1,179 1,200 +14 +1.2 14,500
18/06/12 1,212 1,212 1,179 1,186 -26 -2.1 22,800
18/06/11 1,225 1,226 1,178 1,212 +47 +4.0 21,600
18/06/08 1,154 1,177 1,150 1,165 +11 +1.0 13,200
18/06/07 1,140 1,156 1,134 1,154 +28 +2.5 9,600
18/06/06 1,128 1,150 1,126 1,126 -24 -2.1 10,900
18/06/05 1,187 1,187 1,141 1,150 -43 -3.6 13,500
18/06/04 1,169 1,195 1,141 1,193 +21 +1.8 22,300
18/06/01 1,205 1,217 1,170 1,172 -48 -3.9 21,600
18/05/31 1,227 1,234 1,200 1,220 +6 +0.5 11,200
18/05/30 1,202 1,229 1,182 1,214 -24 -1.9 19,600
18/05/29 1,245 1,245 1,209 1,238 -12 -1.0 16,000
18/05/28 1,252 1,271 1,244 1,250 -2 -0.2 9,600
18/05/25 1,255 1,270 1,232 1,252 -26 -2.0 33,800
18/05/24 1,292 1,296 1,270 1,278 +6 +0.5 25,500
18/05/23 1,282 1,302 1,260 1,272 -23 -1.8 25,100
18/05/22 1,300 1,306 1,291 1,295 -2 -0.2 8,800
18/05/21 1,276 1,305 1,271 1,297 +6 +0.5 26,900
18/05/18 1,315 1,319 1,282 1,291 -21 -1.6 19,500
18/05/17 1,260 1,318 1,241 1,312 +47 +3.7 51,300
18/05/16 1,312 1,313 1,262 1,265 -35 -2.7 29,300
18/05/15 1,267 1,305 1,247 1,300 +41 +3.3 38,100

日経平均