52週高値 | 1,150 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,093 | 1,075 | 1,075 | -3 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 985 | 969 | 970 | +6 | +0.6 | 4,700 | |
975 | 985 | 955 | 964 | -11 | -1.1 | 13,000 | |
969 | 980 | 969 | 975 | +5 | +0.5 | 1,200 | |
975 | 975 | 963 | 970 | -9 | -0.9 | 2,300 | |
981 | 985 | 978 | 979 | 0 | 0.0 | 1,200 | |
978 | 984 | 968 | 979 | -2 | -0.2 | 3,300 | |
982 | 983 | 965 | 981 | -7 | -0.7 | 6,500 | |
996 | 996 | 981 | 988 | -8 | -0.8 | 3,900 | |
998 | 998 | 994 | 996 | 0 | 0.0 | 8,500 | |
990 | 996 | 988 | 996 | +6 | +0.6 | 7,600 | |
990 | 998 | 990 | 990 | -5 | -0.5 | 4,400 | |
991 | 995 | 990 | 995 | +2 | +0.2 | 3,300 | |
990 | 993 | 987 | 993 | 0 | 0.0 | 2,000 | |
990 | 994 | 984 | 993 | +1 | +0.1 | 5,200 | |
997 | 997 | 975 | 992 | -1 | -0.1 | 4,600 | |
990 | 995 | 986 | 993 | +11 | +1.1 | 10,100 | |
984 | 984 | 981 | 982 | +3 | +0.3 | 800 | |
976 | 979 | 972 | 979 | +4 | +0.4 | 5,500 | |
974 | 975 | 965 | 975 | +1 | +0.1 | 8,500 | |
965 | 976 | 965 | 974 | +9 | +0.9 | 5,900 | |
960 | 965 | 960 | 965 | +7 | +0.7 | 1,100 | |
961 | 968 | 958 | 958 | -6 | -0.6 | 4,800 | |
964 | 970 | 964 | 964 | -5 | -0.5 | 1,900 | |
969 | 969 | 962 | 969 | -1 | -0.1 | 15,100 | |
967 | 970 | 964 | 970 | +4 | +0.4 | 4,400 | |
968 | 968 | 965 | 966 | -2 | -0.2 | 2,700 | |
976 | 976 | 961 | 968 | -1 | -0.1 | 19,700 | |
969 | 980 | 958 | 969 | -30 | -3.0 | 39,200 | |
1,001 | 1,011 | 995 | 999 | +3 | +0.3 | 13,300 | |
999 | 999 | 985 | 996 | - | - | 34,100 |