52週高値 | 1,150 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,076 | 1,085 | -2 | -0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,005 | 996 | 1,005 | +5 | +0.5 | 5,500 | |
1,004 | 1,007 | 999 | 1,000 | +1 | +0.1 | 6,000 | |
999 | 1,000 | 992 | 999 | +3 | +0.3 | 7,300 | |
1,007 | 1,007 | 986 | 996 | -11 | -1.1 | 7,900 | |
997 | 1,018 | 979 | 1,007 | -43 | -4.1 | 54,800 | |
1,044 | 1,055 | 1,030 | 1,050 | +6 | +0.6 | 11,600 | |
1,062 | 1,062 | 1,013 | 1,044 | -17 | -1.6 | 14,300 | |
1,065 | 1,069 | 1,059 | 1,061 | +3 | +0.3 | 8,500 | |
1,067 | 1,078 | 1,058 | 1,058 | 0 | 0.0 | 17,300 | |
1,052 | 1,058 | 1,041 | 1,058 | +6 | +0.6 | 21,600 | |
1,051 | 1,060 | 1,039 | 1,052 | +31 | +3.0 | 33,000 | |
1,004 | 1,030 | 1,004 | 1,021 | +18 | +1.8 | 13,600 | |
1,003 | 1,005 | 1,002 | 1,003 | 0 | 0.0 | 1,600 | |
1,012 | 1,013 | 996 | 1,003 | -17 | -1.7 | 3,500 | |
1,016 | 1,020 | 1,011 | 1,020 | +9 | +0.9 | 2,700 | |
1,020 | 1,025 | 1,011 | 1,011 | -14 | -1.4 | 4,100 | |
1,017 | 1,025 | 1,012 | 1,025 | +8 | +0.8 | 3,900 | |
1,014 | 1,020 | 1,001 | 1,017 | +7 | +0.7 | 4,400 | |
1,020 | 1,025 | 1,006 | 1,010 | -16 | -1.6 | 1,900 | |
996 | 1,031 | 995 | 1,026 | +30 | +3.0 | 10,200 | |
1,015 | 1,015 | 975 | 996 | -24 | -2.4 | 10,900 | |
1,015 | 1,020 | 1,001 | 1,020 | +5 | +0.5 | 9,700 | |
1,026 | 1,030 | 1,015 | 1,015 | -11 | -1.1 | 5,200 | |
1,018 | 1,026 | 1,018 | 1,026 | +8 | +0.8 | 5,000 | |
1,019 | 1,026 | 1,016 | 1,018 | -1 | -0.1 | 6,200 | |
1,045 | 1,045 | 1,019 | 1,019 | +2 | +0.2 | 11,000 | |
997 | 1,019 | 986 | 1,017 | +18 | +1.8 | 11,800 | |
1,024 | 1,024 | 989 | 999 | -24 | -2.3 | 14,200 | |
1,020 | 1,023 | 1,003 | 1,023 | +3 | +0.3 | 6,200 | |
1,020 | 1,026 | 1,011 | 1,020 | +7 | +0.7 | 5,200 |