52週高値 | 1,150 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,150 | 1,040 | 1,085 | -45 | -4.0 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,150 | 1,070 | 1,130 | +44 | +4.1 | 125,900 | |
1,064 | 1,118 | 1,038 | 1,086 | +16 | +1.5 | 227,000 | |
1,025 | 1,097 | 1,025 | 1,070 | +41 | +4.0 | 183,800 | |
1,044 | 1,044 | 1,001 | 1,029 | -11 | -1.1 | 125,300 | |
1,026 | 1,047 | 1,000 | 1,040 | +29 | +2.9 | 74,600 | |
1,057 | 1,076 | 1,000 | 1,011 | -39 | -3.7 | 86,200 | |
1,028 | 1,104 | 1,007 | 1,050 | +21 | +2.0 | 169,500 | |
1,037 | 1,037 | 990 | 1,029 | -5 | -0.5 | 141,300 | |
1,020 | 1,073 | 1,005 | 1,034 | +15 | +1.5 | 147,100 | |
1,024 | 1,037 | 995 | 1,019 | -1 | -0.1 | 120,500 | |
1,051 | 1,078 | 979 | 1,020 | -1 | -0.1 | 264,200 | |
1,010 | 1,045 | 975 | 1,021 | +16 | +1.6 | 139,400 | |
997 | 1,050 | 955 | 1,005 | +12 | +1.2 | 160,900 | |
991 | 1,011 | 958 | 993 | +3 | +0.3 | 198,100 | |
972 | 1,011 | 936 | 990 | +18 | +1.9 | 175,100 | |
1,021 | 1,036 | 914 | 972 | -47 | -4.6 | 155,000 | |
933 | 1,055 | 916 | 1,019 | +89 | +9.6 | 239,700 | |
945 | 947 | 909 | 930 | -18 | -1.9 | 101,100 | |
987 | 990 | 937 | 948 | -38 | -3.9 | 76,300 | |
1,026 | 1,031 | 968 | 986 | -33 | -3.2 | 153,900 | |
1,084 | 1,084 | 977 | 1,019 | -48 | -4.5 | 174,000 | |
947 | 1,077 | 925 | 1,067 | +120 | +12.7 | 181,100 | |
925 | 970 | 889 | 947 | +7 | +0.7 | 94,700 | |
997 | 999 | 926 | 940 | -56 | -5.6 | 70,200 | |
963 | 1,041 | 876 | 996 | +44 | +4.6 | 117,100 | |
978 | 1,084 | 921 | 952 | -17 | -1.8 | 207,600 | |
1,022 | 1,039 | 923 | 969 | -50 | -4.9 | 171,600 | |
1,055 | 1,104 | 996 | 1,019 | -6 | -0.6 | 173,900 | |
1,135 | 1,197 | 1,015 | 1,025 | -125 | -10.9 | 238,900 |