52週高値 | 1,150 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,084 | 1,070 | 1,074 | -8 | -0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,035 | 1,007 | 1,020 | -9 | -0.9 | 8,000 | |
1,035 | 1,035 | 1,029 | 1,029 | -6 | -0.6 | 2,100 | |
1,036 | 1,037 | 1,025 | 1,035 | +5 | +0.5 | 6,500 | |
1,037 | 1,037 | 1,023 | 1,030 | -7 | -0.7 | 3,300 | |
1,032 | 1,037 | 1,027 | 1,037 | +5 | +0.5 | 4,600 | |
1,024 | 1,032 | 1,019 | 1,032 | +8 | +0.8 | 5,400 | |
1,028 | 1,031 | 1,020 | 1,024 | -5 | -0.5 | 3,500 | |
1,030 | 1,036 | 1,024 | 1,029 | +8 | +0.8 | 6,400 | |
1,022 | 1,036 | 1,021 | 1,021 | +1 | +0.1 | 6,700 | |
1,022 | 1,022 | 1,020 | 1,020 | 0 | 0.0 | 600 | |
1,017 | 1,020 | 1,016 | 1,020 | +10 | +1.0 | 1,900 | |
1,015 | 1,015 | 1,010 | 1,010 | -14 | -1.4 | 1,500 | |
1,018 | 1,024 | 1,010 | 1,024 | +6 | +0.6 | 4,800 | |
1,012 | 1,018 | 1,003 | 1,018 | +2 | +0.2 | 3,700 | |
1,007 | 1,018 | 1,003 | 1,016 | +18 | +1.8 | 4,900 | |
995 | 1,000 | 993 | 998 | +5 | +0.5 | 2,300 | |
1,002 | 1,002 | 990 | 993 | -7 | -0.7 | 23,800 | |
1,005 | 1,005 | 993 | 1,000 | -8 | -0.8 | 15,400 | |
1,014 | 1,014 | 1,008 | 1,008 | -6 | -0.6 | 2,500 | |
1,013 | 1,016 | 1,010 | 1,014 | +2 | +0.2 | 3,000 | |
1,013 | 1,014 | 1,009 | 1,012 | -1 | -0.1 | 4,800 | |
1,025 | 1,025 | 1,009 | 1,013 | -9 | -0.9 | 4,800 | |
1,008 | 1,022 | 1,008 | 1,022 | -9 | -0.9 | 12,900 | |
1,020 | 1,033 | 1,015 | 1,031 | +7 | +0.7 | 11,000 | |
1,014 | 1,024 | 1,010 | 1,024 | +1 | +0.1 | 14,800 | |
1,015 | 1,023 | 1,011 | 1,023 | +9 | +0.9 | 2,200 | |
1,020 | 1,021 | 1,013 | 1,014 | -12 | -1.2 | 3,800 | |
1,035 | 1,035 | 1,017 | 1,026 | -9 | -0.9 | 7,200 | |
1,037 | 1,037 | 1,031 | 1,035 | +1 | +0.1 | 2,300 | |
1,027 | 1,034 | 1,025 | 1,034 | +10 | +1.0 | 8,200 |