52週高値 | 1,150 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,040 | 1,067 | -39 | -3.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,035 | 1,013 | 1,025 | +2 | +0.2 | 8,400 | |
1,027 | 1,033 | 1,023 | 1,023 | +8 | +0.8 | 7,000 | |
1,020 | 1,020 | 1,015 | 1,015 | +2 | +0.2 | 800 | |
1,008 | 1,022 | 1,006 | 1,013 | -1 | -0.1 | 11,000 | |
1,018 | 1,022 | 1,014 | 1,014 | -4 | -0.4 | 4,900 | |
1,020 | 1,029 | 1,018 | 1,018 | +3 | +0.3 | 2,100 | |
1,031 | 1,034 | 1,014 | 1,015 | -6 | -0.6 | 6,000 | |
1,035 | 1,037 | 1,021 | 1,021 | -8 | -0.8 | 4,300 | |
1,024 | 1,030 | 1,019 | 1,029 | +9 | +0.9 | 4,200 | |
1,013 | 1,020 | 1,004 | 1,020 | -5 | -0.5 | 7,300 | |
1,021 | 1,025 | 1,012 | 1,025 | 0 | 0.0 | 8,900 | |
1,030 | 1,038 | 1,025 | 1,025 | +9 | +0.9 | 6,900 | |
1,041 | 1,041 | 1,016 | 1,016 | -4 | -0.4 | 9,400 | |
1,031 | 1,038 | 1,020 | 1,020 | -20 | -1.9 | 5,200 | |
1,020 | 1,040 | 1,016 | 1,040 | 0 | 0.0 | 7,700 | |
1,047 | 1,047 | 1,026 | 1,040 | -5 | -0.5 | 10,500 | |
1,011 | 1,049 | 1,011 | 1,045 | +34 | +3.4 | 16,000 | |
1,010 | 1,012 | 1,005 | 1,011 | +6 | +0.6 | 4,500 | |
1,003 | 1,005 | 996 | 1,005 | +5 | +0.5 | 5,500 | |
1,004 | 1,007 | 999 | 1,000 | +1 | +0.1 | 6,000 | |
999 | 1,000 | 992 | 999 | +3 | +0.3 | 7,300 | |
1,007 | 1,007 | 986 | 996 | -11 | -1.1 | 7,900 | |
997 | 1,018 | 979 | 1,007 | -43 | -4.1 | 54,800 | |
1,044 | 1,055 | 1,030 | 1,050 | +6 | +0.6 | 11,600 | |
1,062 | 1,062 | 1,013 | 1,044 | -17 | -1.6 | 14,300 | |
1,065 | 1,069 | 1,059 | 1,061 | +3 | +0.3 | 8,500 | |
1,067 | 1,078 | 1,058 | 1,058 | 0 | 0.0 | 17,300 | |
1,052 | 1,058 | 1,041 | 1,058 | +6 | +0.6 | 21,600 | |
1,051 | 1,060 | 1,039 | 1,052 | +31 | +3.0 | 33,000 | |
1,004 | 1,030 | 1,004 | 1,021 | +18 | +1.8 | 13,600 |