52週高値 | 1,150 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,081 | 1,072 | 1,072 | -9 | -0.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 451 | 400 | 447 | +27 | +6.4 | 131,200 | |
355 | 450 | 350 | 420 | +70 | +20.0 | 105,900 | |
330 | 355 | 320 | 350 | +15 | +4.5 | 85,100 | |
306 | 335 | 286 | 335 | +25 | +8.1 | 52,200 | |
333 | 350 | 298 | 310 | -22 | -6.6 | 99,600 | |
337 | 360 | 310 | 332 | +1 | +0.3 | 113,900 | |
371 | 392 | 320 | 331 | -35 | -9.6 | 200,100 | |
605 | 609 | 350 | 366 | -214 | -36.9 | 216,200 | |
650 | 650 | 540 | 580 | -70 | -10.8 | 68,200 | |
698 | 703 | 635 | 650 | -40 | -5.8 | 118,100 | |
704 | 705 | 681 | 690 | -14 | -2.0 | 79,200 | |
739 | 755 | 680 | 704 | -36 | -4.9 | 252,000 | |
714 | 755 | 673 | 740 | +30 | +4.2 | 755,100 | |
705 | 789 | 690 | 710 | +7 | +1.0 | 511,700 | |
845 | 846 | 680 | 703 | -140 | -16.6 | 357,500 | |
944 | 945 | 794 | 843 | -85 | -9.2 | 335,400 | |
1,141 | 1,153 | 851 | 928 | -225 | -19.5 | 280,200 | |
1,300 | 1,310 | 1,140 | 1,153 | -139 | -10.8 | 355,200 | |
1,530 | 1,550 | 1,270 | 1,292 | -238 | -15.6 | 174,700 | |
1,380 | 1,735 | 1,379 | 1,530 | +180 | +13.3 | 443,600 | |
1,559 | 1,562 | 1,198 | 1,350 | -210 | -13.5 | 580,700 | |
1,759 | 1,881 | 1,560 | 1,560 | -195 | -11.1 | 344,200 | |
1,739 | 1,774 | 1,649 | 1,755 | +7 | +0.4 | 235,400 | |
2,150 | 2,165 | 1,606 | 1,748 | -392 | -18.3 | 1,135,600 | |
2,010 | 2,170 | 1,985 | 2,140 | +140 | +7.0 | 204,100 | |
2,265 | 2,415 | 1,980 | 2,000 | -155 | -7.2 | 220,100 | |
2,265 | 2,290 | 1,999 | 2,155 | -105 | -4.6 | 241,100 | |
2,500 | 2,700 | 2,225 | 2,260 | -240 | -9.6 | 439,500 | |
2,250 | 2,680 | 2,160 | 2,500 | +250 | +11.1 | 286,900 | |
2,270 | 2,315 | 1,999 | 2,250 | -10 | -0.4 | 447,100 |