52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,898.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032.0 | 2,041.0 | 2,018.0 | 2,026.0 | -15.0 | -0.7 | 325,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385.0 | 1,390.0 | 1,098.0 | 1,236.0 | -159.0 | -11.4 | 7,337,000 | |
1,188.0 | 1,450.0 | 1,152.0 | 1,395.0 | +208.0 | +17.5 | 14,515,000 | |
1,060.0 | 1,264.0 | 1,050.0 | 1,187.0 | +137.0 | +13.0 | 6,702,000 | |
1,045.0 | 1,061.0 | 978.0 | 1,050.0 | -11.0 | -1.0 | 4,572,000 | |
775.0 | 1,091.0 | 773.0 | 1,061.0 | +298.0 | +39.1 | 10,537,000 | |
789.0 | 797.0 | 715.0 | 763.0 | -36.0 | -4.5 | 2,632,000 | |
892.0 | 902.0 | 759.0 | 799.0 | -89.0 | -10.0 | 1,933,000 | |
780.0 | 935.0 | 780.0 | 888.0 | +113.0 | +14.6 | 5,782,000 | |
771.0 | 777.0 | 706.0 | 775.0 | +8.0 | +1.0 | 3,637,000 | |
720.0 | 780.0 | 657.0 | 767.0 | +49.0 | +6.8 | 4,680,000 | |
590.0 | 753.0 | 590.0 | 718.0 | +146.0 | +25.5 | 8,542,000 | |
506.0 | 580.0 | 462.0 | 572.0 | +70.0 | +13.9 | 6,748,000 | |
527.0 | 559.0 | 497.0 | 502.0 | -23.0 | -4.4 | 2,783,000 | |
502.0 | 532.0 | 494.0 | 525.0 | +24.0 | +4.8 | 2,606,000 | |
505.0 | 530.0 | 460.0 | 501.0 | +6.0 | +1.2 | 3,018,000 | |
396.0 | 516.0 | 395.0 | 495.0 | +104.0 | +26.6 | 2,336,000 | |
360.0 | 435.0 | 337.0 | 391.0 | +42.0 | +12.0 | 2,447,000 | |
355.0 | 366.0 | 307.0 | 349.0 | -6.0 | -1.7 | 1,263,000 | |
371.0 | 378.0 | 295.0 | 355.0 | -16.0 | -4.3 | 1,729,000 | |
444.0 | 444.0 | 360.0 | 371.0 | -73.0 | -16.4 | 1,921,000 | |
446.0 | 466.0 | 421.0 | 444.0 | -1.0 | -0.2 | 1,312,000 | |
520.0 | 536.0 | 420.0 | 445.0 | -83.0 | -15.7 | 1,679,000 | |
452.0 | 529.0 | 452.0 | 528.0 | +77.0 | +17.1 | 2,763,000 | |
600.0 | 603.0 | 425.0 | 451.0 | -166.0 | -26.9 | 2,131,000 | |
575.0 | 635.0 | 555.0 | 617.0 | +52.0 | +9.2 | 1,426,000 | |
550.0 | 614.0 | 530.0 | 565.0 | +25.0 | +4.6 | 1,886,000 | |
489.0 | 600.0 | 475.0 | 540.0 | +60.0 | +12.5 | 2,999,000 | |
454.0 | 500.0 | 423.0 | 480.0 | +34.0 | +7.6 | 1,451,000 | |
430.0 | 472.0 | 389.0 | 446.0 | +16.0 | +3.7 | 1,385,000 | |
425.0 | 450.0 | 400.0 | 430.0 | +29.0 | +7.2 | 1,007,000 |