52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,898.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032.0 | 2,041.0 | 2,018.0 | 2,026.0 | -15.0 | -0.7 | 325,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626.0 | 695.0 | 610.0 | 670.0 | +50.0 | +8.1 | 3,944,000 | |
599.0 | 686.0 | 586.0 | 620.0 | +21.0 | +3.5 | 8,502,100 | |
507.0 | 642.0 | 501.0 | 599.0 | +86.0 | +16.8 | 5,608,500 | |
554.0 | 569.0 | 491.0 | 513.0 | -41.0 | -7.4 | 6,331,500 | |
763.0 | 776.0 | 535.0 | 554.0 | -205.0 | -27.0 | 7,779,200 | |
676.0 | 769.0 | 590.0 | 759.0 | +83.0 | +12.3 | 5,287,600 | |
703.0 | 764.0 | 600.0 | 676.0 | -25.0 | -3.6 | 4,566,900 | |
885.0 | 895.0 | 533.0 | 701.0 | -183.0 | -20.7 | 9,989,400 | |
916.0 | 956.0 | 831.0 | 884.0 | -56.0 | -6.0 | 8,943,600 | |
987.0 | 1,002.0 | 876.0 | 940.0 | -37.0 | -3.8 | 6,305,600 | |
1,143.0 | 1,144.0 | 932.0 | 977.0 | -223.0 | -18.6 | 12,302,500 | |
1,373.0 | 1,404.0 | 1,191.0 | 1,200.0 | -162.0 | -11.9 | 7,854,500 | |
1,463.0 | 1,550.0 | 1,328.0 | 1,362.0 | -101.0 | -6.9 | 10,095,800 | |
1,150.0 | 1,480.0 | 1,094.0 | 1,463.0 | +309.0 | +26.8 | 12,388,000 | |
1,051.0 | 1,195.0 | 997.0 | 1,154.0 | +104.0 | +9.9 | 16,244,000 | |
1,100.0 | 1,175.0 | 980.0 | 1,050.0 | -19.0 | -1.8 | 13,311,000 | |
1,171.0 | 1,176.0 | 880.0 | 1,069.0 | -151.0 | -12.4 | 19,143,700 | |
1,252.0 | 1,324.0 | 1,156.0 | 1,220.0 | -15.0 | -1.2 | 10,276,600 | |
1,480.0 | 1,497.0 | 1,135.0 | 1,235.0 | -215.0 | -14.8 | 16,334,800 | |
1,256.0 | 1,460.0 | 1,205.0 | 1,450.0 | +254.0 | +21.2 | 20,060,100 | |
1,469.0 | 1,489.0 | 1,180.0 | 1,196.0 | -246.0 | -17.1 | 18,286,800 | |
1,681.0 | 1,790.0 | 1,338.0 | 1,442.0 | -238.0 | -14.2 | 21,448,200 | |
1,739.0 | 1,874.0 | 1,637.0 | 1,680.0 | -18.0 | -1.1 | 23,346,300 | |
1,600.0 | 1,708.0 | 1,470.0 | 1,698.0 | +106.0 | +6.7 | 26,228,000 | |
1,694.0 | 1,818.0 | 1,570.0 | 1,592.0 | -94.0 | -5.6 | 19,126,300 | |
1,787.0 | 1,802.0 | 1,644.0 | 1,686.0 | -100.0 | -5.6 | 21,795,600 | |
1,908.0 | 1,950.0 | 1,732.0 | 1,786.0 | -121.0 | -6.3 | 19,062,000 | |
2,045.0 | 2,105.0 | 1,851.0 | 1,907.0 | -133.0 | -6.5 | 13,501,900 | |
1,956.0 | 2,120.0 | 1,685.0 | 2,040.0 | +90.0 | +4.6 | 23,046,000 | |
1,856.0 | 1,985.0 | 1,846.0 | 1,950.0 | +95.0 | +5.1 | 7,749,700 |