6136 OSG 東証1 15:00
2,384円
前日比
+8 (+0.34%)
比較される銘柄: DMG森精機ユニオンツル不二越
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.0 2.15 1.85 0.48
年初来高値: 2,587 (17/09/25)
年初来安値: 2,099 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,388 2,394 2,370 2,384 +8 +0.3 204,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,352 2,383 2,352 2,376 +37 +1.6 152,900
17/11/20 2,354 2,354 2,330 2,339 -28 -1.2 331,900
17/11/17 2,390 2,403 2,361 2,367 -13 -0.5 166,500
17/11/16 2,365 2,391 2,357 2,380 +5 +0.2 210,600
17/11/15 2,453 2,453 2,363 2,375 -84 -3.4 326,200
17/11/14 2,444 2,478 2,435 2,459 +3 +0.1 364,900
17/11/13 2,475 2,497 2,456 2,456 -19 -0.8 306,000
17/11/10 2,451 2,488 2,451 2,475 -2 -0.1 401,700
17/11/09 2,507 2,507 2,444 2,477 -18 -0.7 414,100
17/11/08 2,465 2,505 2,458 2,495 +19 +0.8 340,400
17/11/07 2,425 2,476 2,418 2,476 +45 +1.9 401,100
17/11/06 2,444 2,452 2,422 2,431 -13 -0.5 343,500
17/11/02 2,456 2,456 2,435 2,444 -7 -0.3 265,900
17/11/01 2,460 2,460 2,435 2,451 +3 +0.1 359,100
17/10/31 2,442 2,452 2,429 2,448 +2 +0.1 379,000
17/10/30 2,452 2,461 2,443 2,446 +4 +0.2 320,600
17/10/27 2,444 2,448 2,429 2,442 +8 +0.3 299,400
17/10/26 2,435 2,453 2,428 2,434 -13 -0.5 238,700
17/10/25 2,465 2,468 2,441 2,447 -6 -0.2 275,000
17/10/24 2,433 2,459 2,411 2,453 -17 -0.7 402,400
17/10/23 2,450 2,476 2,439 2,470 +28 +1.1 485,100
17/10/20 2,439 2,453 2,430 2,442 -2 -0.1 290,200
17/10/19 2,450 2,458 2,436 2,444 +6 +0.2 208,900
17/10/18 2,440 2,440 2,422 2,438 -2 -0.1 362,400
17/10/17 2,412 2,452 2,403 2,440 +38 +1.6 419,800
17/10/16 2,387 2,421 2,381 2,402 +19 +0.8 308,800
17/10/13 2,390 2,392 2,367 2,383 -15 -0.6 434,500
17/10/12 2,396 2,419 2,374 2,398 +11 +0.5 459,300
17/10/11 2,399 2,408 2,373 2,387 -182 -7.1 867,800

日経平均