52週高値 | 2,177.5 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,177.5 | 昨年来安値 | 1,667.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.5 | 2,151.0 | 2,086.0 | 2,149.0 | +22.0 | +1.0 | 143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125.0 | 2,132.0 | 2,109.5 | 2,127.0 | +28.0 | +1.3 | 184,500 | |
2,067.0 | 2,122.0 | 2,067.0 | 2,099.0 | +18.5 | +0.9 | 533,700 | |
2,075.0 | 2,084.0 | 2,043.5 | 2,080.5 | +36.0 | +1.8 | 259,800 | |
2,100.0 | 2,109.5 | 2,031.0 | 2,044.5 | -39.5 | -1.9 | 258,300 | |
2,089.0 | 2,090.0 | 2,054.5 | 2,084.0 | -22.0 | -1.0 | 291,000 | |
2,110.0 | 2,123.0 | 2,080.0 | 2,106.0 | -16.0 | -0.8 | 245,700 | |
2,095.5 | 2,146.5 | 2,082.0 | 2,122.0 | +10.5 | +0.5 | 276,400 | |
2,147.0 | 2,154.5 | 2,105.0 | 2,111.5 | +0.5 | 0.0 | 286,200 | |
2,072.5 | 2,119.5 | 2,070.0 | 2,111.0 | +38.5 | +1.9 | 314,500 | |
2,098.0 | 2,098.0 | 2,066.0 | 2,072.5 | -39.0 | -1.8 | 357,900 | |
2,139.5 | 2,146.0 | 2,111.5 | 2,111.5 | -4.0 | -0.2 | 366,300 | |
2,100.5 | 2,126.0 | 2,100.5 | 2,115.5 | +16.0 | +0.8 | 226,700 | |
2,108.0 | 2,119.0 | 2,083.5 | 2,099.5 | -8.5 | -0.4 | 218,800 | |
2,144.0 | 2,156.0 | 2,108.0 | 2,108.0 | -50.5 | -2.3 | 206,400 | |
2,144.5 | 2,177.5 | 2,134.0 | 2,158.5 | +9.5 | +0.4 | 315,100 | |
2,132.5 | 2,152.5 | 2,131.0 | 2,149.0 | +28.5 | +1.3 | 248,700 | |
2,151.0 | 2,158.5 | 2,112.0 | 2,120.5 | -25.0 | -1.2 | 232,700 | |
2,135.5 | 2,157.0 | 2,132.5 | 2,145.5 | +9.0 | +0.4 | 439,400 | |
2,105.5 | 2,147.0 | 2,100.0 | 2,136.5 | +31.0 | +1.5 | 441,500 | |
2,087.5 | 2,111.0 | 2,085.0 | 2,105.5 | +18.0 | +0.9 | 494,200 | |
2,053.0 | 2,097.0 | 2,047.0 | 2,087.5 | +72.5 | +3.6 | 652,300 | |
1,992.5 | 2,021.5 | 1,989.0 | 2,015.0 | +35.0 | +1.8 | 393,300 | |
1,988.5 | 1,988.5 | 1,957.0 | 1,980.0 | -31.0 | -1.5 | 355,600 | |
1,997.0 | 2,014.0 | 1,987.5 | 2,011.0 | +29.5 | +1.5 | 291,700 | |
1,978.5 | 2,002.0 | 1,974.5 | 1,981.5 | -5.5 | -0.3 | 362,000 | |
1,990.0 | 1,998.0 | 1,973.0 | 1,987.0 | -16.5 | -0.8 | 326,100 | |
2,001.0 | 2,017.0 | 1,997.5 | 2,003.5 | -3.0 | -0.1 | 388,900 | |
2,016.0 | 2,028.0 | 2,004.5 | 2,006.5 | -20.0 | -1.0 | 442,900 | |
2,042.0 | 2,048.0 | 2,017.0 | 2,026.5 | -2.0 | -0.1 | 350,400 |