6136 OSG 東証1 15:00
2,502円
前日比
+39 (+1.58%)
比較される銘柄: DMG森精機ユニオンツル不二越
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.0 2.10 1.84 0.25
昨年来高値: 2,949 (18/01/23)
昨年来安値: 2,099 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,465 2,504 2,445 2,502 +39 +1.6 126,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,501 2,501 2,442 2,463 -38 -1.5 195,900
18/02/21 2,493 2,526 2,477 2,501 0 0.0 153,000
18/02/20 2,495 2,509 2,466 2,501 -3 -0.1 195,300
18/02/19 2,470 2,509 2,446 2,504 +57 +2.3 177,900
18/02/16 2,459 2,459 2,427 2,447 +13 +0.5 215,100
18/02/15 2,419 2,455 2,405 2,434 +37 +1.5 204,000
18/02/14 2,440 2,454 2,370 2,397 -46 -1.9 253,300
18/02/13 2,513 2,513 2,442 2,443 -31 -1.3 308,300
18/02/09 2,433 2,486 2,433 2,474 -51 -2.0 340,900
18/02/08 2,483 2,542 2,479 2,525 +56 +2.3 351,200
18/02/07 2,585 2,616 2,467 2,469 -56 -2.2 568,400
18/02/06 2,549 2,580 2,456 2,525 -138 -5.2 465,500
18/02/05 2,695 2,705 2,651 2,663 -101 -3.7 379,400
18/02/02 2,795 2,802 2,748 2,764 -60 -2.1 303,300
18/02/01 2,780 2,825 2,778 2,824 +59 +2.1 329,000
18/01/31 2,784 2,810 2,761 2,765 -35 -1.2 461,900
18/01/30 2,850 2,864 2,784 2,800 -59 -2.1 385,800
18/01/29 2,877 2,877 2,845 2,859 +9 +0.3 180,000
18/01/26 2,858 2,896 2,838 2,850 +10 +0.4 358,700
18/01/25 2,847 2,865 2,803 2,840 -7 -0.2 551,300
18/01/24 2,898 2,903 2,832 2,847 -66 -2.3 362,900
18/01/23 2,936 2,949 2,875 2,913 +41 +1.4 472,900
18/01/22 2,850 2,876 2,829 2,872 +40 +1.4 442,800
18/01/19 2,780 2,841 2,761 2,832 +71 +2.6 407,400
18/01/18 2,800 2,819 2,759 2,761 +5 +0.2 407,000
18/01/17 2,714 2,773 2,700 2,756 +35 +1.3 438,100
18/01/16 2,700 2,724 2,681 2,721 +7 +0.3 477,000
18/01/15 2,742 2,777 2,696 2,714 -5 -0.2 654,700
18/01/12 2,550 2,768 2,544 2,719 +188 +7.4 1,786,400

日経平均