6136 OSG 東証1 15:00
2,306円
前日比
-59 (-2.49%)
比較される銘柄: DMG森精機ユニオンツル牧野フ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.1 2.25 1.91 0.45
決算発表予定日  2017/04/14
昨年来高値: 2,450 (17/03/02)
昨年来安値: 1,544 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 2,334 2,334 2,293 2,306 -59 -2.5 403,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,343 2,374 2,337 2,365 +19 +0.8 214,400
17/03/23 2,337 2,360 2,331 2,346 0 0.0 179,300
17/03/22 2,375 2,399 2,346 2,346 -86 -3.5 427,700
17/03/21 2,421 2,435 2,402 2,432 -2 -0.1 205,600
17/03/17 2,411 2,448 2,411 2,434 +8 +0.3 279,400
17/03/16 2,401 2,427 2,382 2,426 +15 +0.6 179,400
17/03/15 2,417 2,418 2,402 2,411 -17 -0.7 114,700
17/03/14 2,445 2,445 2,421 2,428 -4 -0.2 140,000
17/03/13 2,428 2,448 2,427 2,432 +9 +0.4 297,900
17/03/10 2,399 2,426 2,392 2,423 +24 +1.0 401,600
17/03/09 2,408 2,418 2,393 2,399 -2 -0.1 377,300
17/03/08 2,399 2,401 2,379 2,401 +1 0.0 147,100
17/03/07 2,412 2,415 2,398 2,400 -17 -0.7 156,600
17/03/06 2,418 2,425 2,408 2,417 -2 -0.1 100,000
17/03/03 2,427 2,437 2,411 2,419 -14 -0.6 257,700
17/03/02 2,416 2,450 2,398 2,433 +37 +1.5 564,100
17/03/01 2,368 2,396 2,342 2,396 +34 +1.4 227,600
17/02/28 2,370 2,398 2,360 2,362 0 0.0 325,200
17/02/27 2,389 2,389 2,344 2,362 -27 -1.1 244,500
17/02/24 2,394 2,424 2,387 2,389 -21 -0.9 251,700
17/02/23 2,409 2,429 2,385 2,410 +2 +0.1 300,700
17/02/22 2,393 2,412 2,392 2,408 +14 +0.6 185,600
17/02/21 2,403 2,407 2,382 2,394 -3 -0.1 140,600
17/02/20 2,385 2,404 2,368 2,397 +1 0.0 191,200
17/02/17 2,395 2,400 2,382 2,396 -15 -0.6 193,400
17/02/16 2,418 2,435 2,404 2,411 -5 -0.2 215,700
17/02/15 2,396 2,430 2,388 2,416 +39 +1.6 291,200
17/02/14 2,422 2,429 2,372 2,377 -33 -1.4 270,200
17/02/13 2,412 2,442 2,409 2,410 +9 +0.4 293,100

日経平均