52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,898.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954.0 | 1,987.5 | 1,950.0 | 1,983.5 | +48.5 | +2.5 | 471,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,711.5 | 1,672.5 | 1,680.5 | -22.5 | -1.3 | 189,000 | |
1,711.0 | 1,723.0 | 1,701.5 | 1,703.0 | -5.5 | -0.3 | 142,400 | |
1,711.0 | 1,719.5 | 1,667.5 | 1,708.5 | -2.5 | -0.1 | 288,600 | |
1,710.0 | 1,726.0 | 1,710.0 | 1,711.0 | -5.0 | -0.3 | 172,700 | |
1,724.5 | 1,734.5 | 1,714.5 | 1,716.0 | -11.0 | -0.6 | 124,000 | |
1,729.0 | 1,744.0 | 1,724.5 | 1,727.0 | -29.0 | -1.7 | 200,400 | |
1,792.0 | 1,794.0 | 1,752.0 | 1,756.0 | -15.0 | -0.8 | 143,700 | |
1,785.5 | 1,799.0 | 1,759.5 | 1,771.0 | +12.0 | +0.7 | 237,600 | |
1,756.0 | 1,769.5 | 1,740.0 | 1,759.0 | -21.0 | -1.2 | 306,100 | |
1,784.0 | 1,801.0 | 1,772.5 | 1,780.0 | -32.0 | -1.8 | 332,500 | |
1,765.5 | 1,812.5 | 1,758.0 | 1,812.0 | +64.0 | +3.7 | 328,600 | |
1,770.0 | 1,770.0 | 1,744.5 | 1,748.0 | -16.0 | -0.9 | 190,300 | |
1,760.5 | 1,780.0 | 1,748.0 | 1,764.0 | +23.5 | +1.4 | 298,000 | |
1,700.0 | 1,761.5 | 1,697.5 | 1,740.5 | +7.5 | +0.4 | 553,500 | |
1,710.0 | 1,735.5 | 1,701.0 | 1,733.0 | +29.0 | +1.7 | 345,800 | |
1,720.0 | 1,725.0 | 1,701.0 | 1,704.0 | -39.5 | -2.3 | 377,100 | |
1,792.5 | 1,796.0 | 1,743.0 | 1,743.5 | -41.5 | -2.3 | 377,500 | |
1,788.0 | 1,813.0 | 1,782.0 | 1,785.0 | +23.0 | +1.3 | 372,800 | |
1,790.0 | 1,793.5 | 1,755.0 | 1,762.0 | -31.5 | -1.8 | 469,300 | |
1,789.0 | 1,813.0 | 1,780.0 | 1,793.5 | -9.0 | -0.5 | 293,900 | |
1,783.5 | 1,807.5 | 1,766.5 | 1,802.5 | +4.5 | +0.3 | 315,400 | |
1,811.5 | 1,811.5 | 1,797.0 | 1,798.0 | -5.0 | -0.3 | 135,800 | |
1,800.0 | 1,812.5 | 1,790.0 | 1,803.0 | +14.0 | +0.8 | 141,400 | |
1,797.5 | 1,797.5 | 1,781.0 | 1,789.0 | -16.5 | -0.9 | 200,800 | |
1,828.0 | 1,833.5 | 1,803.5 | 1,805.5 | -26.5 | -1.4 | 175,000 | |
1,855.5 | 1,860.0 | 1,832.0 | 1,832.0 | -19.0 | -1.0 | 192,300 | |
1,835.0 | 1,851.5 | 1,825.5 | 1,851.0 | +13.5 | +0.7 | 222,000 | |
1,843.5 | 1,843.5 | 1,826.0 | 1,837.5 | +10.5 | +0.6 | 378,100 | |
1,815.5 | 1,831.5 | 1,810.0 | 1,827.0 | +15.0 | +0.8 | 214,700 | |
1,836.5 | 1,836.5 | 1,810.0 | 1,812.0 | -18.0 | -1.0 | 250,700 |