52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,898.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028.5 | 2,031.0 | 2,018.0 | 2,026.0 | -2.5 | -0.1 | 173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932.0 | 1,940.0 | 1,916.0 | 1,933.0 | +6.0 | +0.3 | 121,400 | |
1,926.0 | 1,942.0 | 1,920.0 | 1,927.0 | -18.0 | -0.9 | 157,800 | |
1,954.0 | 1,957.0 | 1,937.0 | 1,945.0 | -14.0 | -0.7 | 162,100 | |
1,966.0 | 1,975.0 | 1,954.0 | 1,959.0 | +1.0 | +0.1 | 186,000 | |
1,936.0 | 1,965.0 | 1,931.0 | 1,958.0 | +22.0 | +1.1 | 179,900 | |
1,950.0 | 1,953.0 | 1,933.0 | 1,936.0 | -5.0 | -0.3 | 148,800 | |
1,930.0 | 1,941.0 | 1,918.0 | 1,941.0 | +38.0 | +2.0 | 204,900 | |
1,903.0 | 1,910.0 | 1,886.0 | 1,903.0 | +26.0 | +1.4 | 193,200 | |
1,850.0 | 1,877.0 | 1,848.0 | 1,877.0 | +12.0 | +0.6 | 170,800 | |
1,898.0 | 1,903.0 | 1,860.0 | 1,865.0 | -51.0 | -2.7 | 123,200 | |
1,927.0 | 1,944.0 | 1,910.0 | 1,916.0 | +1.0 | +0.1 | 133,600 | |
1,919.0 | 1,924.0 | 1,913.0 | 1,915.0 | +9.0 | +0.5 | 97,200 | |
1,903.0 | 1,919.0 | 1,892.0 | 1,906.0 | -3.0 | -0.2 | 123,000 | |
1,865.0 | 1,914.0 | 1,861.0 | 1,909.0 | +25.0 | +1.3 | 153,200 | |
1,887.0 | 1,892.0 | 1,870.0 | 1,884.0 | -7.0 | -0.4 | 149,500 | |
1,895.0 | 1,905.0 | 1,885.0 | 1,891.0 | +7.0 | +0.4 | 149,500 | |
1,880.0 | 1,891.0 | 1,872.0 | 1,884.0 | +9.0 | +0.5 | 150,800 | |
1,887.0 | 1,891.0 | 1,874.0 | 1,875.0 | -3.0 | -0.2 | 155,200 | |
1,880.0 | 1,891.0 | 1,875.0 | 1,878.0 | -6.0 | -0.3 | 213,700 | |
1,858.0 | 1,889.0 | 1,854.0 | 1,884.0 | +38.0 | +2.1 | 209,600 | |
1,844.0 | 1,879.0 | 1,834.0 | 1,846.0 | +38.0 | +2.1 | 301,400 | |
1,834.0 | 1,838.0 | 1,796.0 | 1,808.0 | +2.0 | +0.1 | 406,100 | |
1,780.0 | 1,853.0 | 1,772.0 | 1,806.0 | -52.0 | -2.8 | 769,900 | |
1,898.0 | 1,909.0 | 1,845.0 | 1,858.0 | -70.0 | -3.6 | 312,700 | |
1,957.0 | 1,975.0 | 1,923.0 | 1,928.0 | -53.0 | -2.7 | 240,200 | |
1,989.0 | 1,999.0 | 1,967.0 | 1,981.0 | -12.0 | -0.6 | 195,900 | |
2,010.0 | 2,010.0 | 1,980.0 | 1,993.0 | +5.0 | +0.3 | 183,900 | |
1,986.0 | 2,006.0 | 1,970.0 | 1,988.0 | +8.0 | +0.4 | 236,400 | |
1,986.0 | 1,998.0 | 1,964.0 | 1,980.0 | +5.0 | +0.3 | 146,400 | |
1,940.0 | 1,979.0 | 1,929.0 | 1,975.0 | +55.0 | +2.9 | 225,400 |