52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,898.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.5 | 2,004.0 | 1,976.0 | 2,000.5 | +17.0 | +0.9 | 395,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836.5 | 1,836.5 | 1,810.0 | 1,812.0 | -18.0 | -1.0 | 250,700 | |
1,841.0 | 1,857.0 | 1,813.5 | 1,830.0 | +4.5 | +0.2 | 153,500 | |
1,831.0 | 1,836.0 | 1,813.5 | 1,825.5 | +4.5 | +0.2 | 171,000 | |
1,831.5 | 1,844.5 | 1,819.0 | 1,821.0 | -38.5 | -2.1 | 258,700 | |
1,864.0 | 1,874.0 | 1,856.5 | 1,859.5 | -1.0 | -0.1 | 173,100 | |
1,857.0 | 1,875.0 | 1,851.5 | 1,860.5 | -4.5 | -0.2 | 331,500 | |
1,873.0 | 1,874.0 | 1,856.0 | 1,865.0 | +5.0 | +0.3 | 326,300 | |
1,855.0 | 1,860.0 | 1,833.0 | 1,860.0 | +12.0 | +0.6 | 343,700 | |
1,838.0 | 1,865.0 | 1,837.0 | 1,848.0 | +9.0 | +0.5 | 265,900 | |
1,825.0 | 1,842.5 | 1,822.0 | 1,839.0 | -0.5 | -0.0 | 226,800 | |
1,846.0 | 1,851.0 | 1,834.5 | 1,839.5 | +7.0 | +0.4 | 186,500 | |
1,835.0 | 1,845.0 | 1,820.0 | 1,832.5 | +3.0 | +0.2 | 224,400 | |
1,819.5 | 1,832.0 | 1,812.5 | 1,829.5 | +23.0 | +1.3 | 228,200 | |
1,802.0 | 1,816.0 | 1,797.5 | 1,806.5 | -25.0 | -1.4 | 177,200 | |
1,835.5 | 1,843.0 | 1,821.0 | 1,831.5 | -4.0 | -0.2 | 111,200 | |
1,803.5 | 1,838.5 | 1,794.5 | 1,835.5 | +25.5 | +1.4 | 116,500 | |
1,801.0 | 1,811.5 | 1,789.5 | 1,810.0 | +14.5 | +0.8 | 145,900 | |
1,817.5 | 1,818.5 | 1,795.5 | 1,795.5 | -20.5 | -1.1 | 167,500 | |
1,800.0 | 1,825.0 | 1,795.0 | 1,816.0 | -5.0 | -0.3 | 154,300 | |
1,826.5 | 1,833.0 | 1,804.5 | 1,821.0 | -3.5 | -0.2 | 226,300 | |
1,822.0 | 1,833.5 | 1,815.5 | 1,824.5 | -25.5 | -1.4 | 202,100 | |
1,870.0 | 1,881.0 | 1,850.0 | 1,850.0 | -16.5 | -0.9 | 143,700 | |
1,898.0 | 1,909.5 | 1,864.5 | 1,866.5 | -31.0 | -1.6 | 123,600 | |
1,879.0 | 1,901.0 | 1,864.0 | 1,897.5 | +20.5 | +1.1 | 128,200 | |
1,885.5 | 1,887.5 | 1,864.5 | 1,877.0 | -8.5 | -0.5 | 169,500 | |
1,885.0 | 1,900.5 | 1,875.5 | 1,885.5 | +7.5 | +0.4 | 137,900 | |
1,881.0 | 1,887.5 | 1,870.5 | 1,878.0 | +9.5 | +0.5 | 290,900 | |
1,850.0 | 1,880.0 | 1,847.0 | 1,868.5 | +18.5 | +1.0 | 180,400 | |
1,875.0 | 1,875.0 | 1,835.0 | 1,850.0 | -54.0 | -2.8 | 327,000 | |
1,878.5 | 1,925.0 | 1,871.5 | 1,904.0 | +16.5 | +0.9 | 374,100 |