52週高値 | 2,197.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,197.0 | 昨年来安値 | 1,667.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169.5 | 2,194.0 | 2,165.0 | 2,187.0 | +17.5 | +0.8 | 159,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022.0 | 2,049.0 | 2,018.0 | 2,026.0 | +12.0 | +0.6 | 296,400 | |
1,993.5 | 2,015.0 | 1,987.5 | 2,014.0 | +20.5 | +1.0 | 215,300 | |
1,976.5 | 2,000.0 | 1,966.0 | 1,993.5 | +19.0 | +1.0 | 309,300 | |
1,967.0 | 1,981.0 | 1,957.0 | 1,974.5 | +15.0 | +0.8 | 287,500 | |
1,944.5 | 1,965.0 | 1,944.0 | 1,959.5 | -10.5 | -0.5 | 240,100 | |
1,970.0 | 1,993.0 | 1,968.5 | 1,970.0 | +7.5 | +0.4 | 382,300 | |
1,930.0 | 1,974.0 | 1,917.0 | 1,962.5 | +18.0 | +0.9 | 390,900 | |
1,940.0 | 1,952.0 | 1,922.5 | 1,944.5 | -28.0 | -1.4 | 246,000 | |
1,942.0 | 1,975.0 | 1,941.0 | 1,972.5 | +30.5 | +1.6 | 382,600 | |
1,934.0 | 1,946.0 | 1,920.0 | 1,942.0 | -5.5 | -0.3 | 298,500 | |
1,976.0 | 1,983.5 | 1,940.0 | 1,947.5 | -28.5 | -1.4 | 389,500 | |
1,968.0 | 1,982.5 | 1,962.5 | 1,976.0 | +22.0 | +1.1 | 348,200 | |
1,925.0 | 1,959.0 | 1,923.0 | 1,954.0 | +54.5 | +2.9 | 368,900 | |
1,914.0 | 1,920.0 | 1,891.5 | 1,899.5 | -11.5 | -0.6 | 365,800 | |
1,909.5 | 1,926.5 | 1,901.0 | 1,911.0 | +1.5 | +0.1 | 434,600 | |
1,898.5 | 1,910.5 | 1,853.0 | 1,909.5 | +118.0 | +6.6 | 1,074,200 | |
1,816.5 | 1,833.0 | 1,791.0 | 1,791.5 | -44.5 | -2.4 | 195,600 | |
1,829.5 | 1,844.0 | 1,814.0 | 1,836.0 | +0.5 | 0.0 | 145,800 | |
1,849.0 | 1,849.0 | 1,830.0 | 1,835.5 | -5.5 | -0.3 | 147,700 | |
1,821.5 | 1,845.0 | 1,820.0 | 1,841.0 | +32.5 | +1.8 | 224,300 | |
1,805.0 | 1,828.0 | 1,791.0 | 1,808.5 | -37.0 | -2.0 | 265,800 | |
1,851.5 | 1,868.0 | 1,842.0 | 1,845.5 | +6.0 | +0.3 | 496,700 | |
1,862.0 | 1,873.0 | 1,838.0 | 1,839.5 | -18.5 | -1.0 | 195,300 | |
1,840.0 | 1,872.0 | 1,838.0 | 1,858.0 | +33.5 | +1.8 | 326,800 | |
1,802.0 | 1,838.0 | 1,798.0 | 1,824.5 | +21.5 | +1.2 | 278,400 | |
1,784.5 | 1,810.5 | 1,784.5 | 1,803.0 | +10.5 | +0.6 | 245,200 | |
1,814.0 | 1,822.5 | 1,792.5 | 1,792.5 | -20.5 | -1.1 | 255,200 | |
1,775.0 | 1,813.0 | 1,775.0 | 1,813.0 | +28.5 | +1.6 | 206,000 | |
1,810.0 | 1,810.0 | 1,773.0 | 1,784.5 | -25.5 | -1.4 | 199,600 | |
1,788.5 | 1,810.0 | 1,778.0 | 1,810.0 | +46.0 | +2.6 | 221,400 |