52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,898.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032.0 | 2,041.0 | 2,018.0 | 2,026.0 | -15.0 | -0.7 | 325,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011.0 | 1,015.0 | 945.0 | 988.0 | -29.0 | -2.9 | 3,120,200 | |
925.0 | 1,075.0 | 831.0 | 1,017.0 | +75.0 | +8.0 | 5,370,000 | |
1,009.0 | 1,020.0 | 825.0 | 942.0 | -52.0 | -5.2 | 5,894,600 | |
1,239.0 | 1,260.0 | 931.0 | 994.0 | -245.0 | -19.8 | 8,647,900 | |
1,125.0 | 1,277.0 | 1,125.0 | 1,239.0 | +121.0 | +10.8 | 5,818,900 | |
1,062.0 | 1,120.0 | 975.0 | 1,118.0 | +58.0 | +5.5 | 5,048,400 | |
1,100.0 | 1,104.0 | 996.0 | 1,060.0 | -23.0 | -2.1 | 2,952,400 | |
1,200.0 | 1,200.0 | 1,013.0 | 1,083.0 | -117.0 | -9.8 | 5,337,900 | |
1,208.0 | 1,222.0 | 925.0 | 1,200.0 | +5.0 | +0.4 | 6,704,000 | |
1,200.0 | 1,216.0 | 1,122.0 | 1,195.0 | -20.0 | -1.6 | 5,495,300 | |
997.0 | 1,222.0 | 971.0 | 1,215.0 | +232.0 | +23.6 | 11,481,600 | |
890.0 | 989.0 | 879.0 | 983.0 | +93.0 | +10.4 | 4,677,900 | |
838.0 | 908.0 | 813.0 | 890.0 | +49.0 | +5.8 | 3,450,000 | |
834.0 | 898.0 | 817.0 | 841.0 | +25.0 | +3.1 | 6,327,700 | |
786.0 | 873.0 | 762.0 | 816.0 | +30.0 | +3.8 | 4,593,900 | |
956.0 | 972.0 | 777.0 | 786.0 | -169.0 | -17.7 | 5,008,100 | |
939.0 | 1,034.0 | 918.0 | 955.0 | +1.0 | +0.1 | 5,966,400 | |
963.0 | 1,150.0 | 926.0 | 954.0 | -8.0 | -0.8 | 9,785,700 | |
1,117.0 | 1,121.0 | 867.0 | 962.0 | -155.0 | -13.9 | 6,517,300 | |
986.0 | 1,123.0 | 955.0 | 1,117.0 | +131.0 | +13.3 | 7,938,400 | |
892.0 | 1,008.0 | 874.0 | 986.0 | +94.0 | +10.5 | 7,104,400 | |
984.0 | 1,013.0 | 872.0 | 892.0 | -98.0 | -9.9 | 6,686,100 | |
964.0 | 1,031.0 | 950.0 | 990.0 | +26.0 | +2.7 | 5,958,400 | |
789.0 | 985.0 | 783.0 | 964.0 | +175.0 | +22.2 | 4,923,600 | |
902.0 | 931.0 | 755.0 | 789.0 | -112.0 | -12.4 | 5,771,600 | |
905.0 | 957.0 | 823.0 | 901.0 | -21.0 | -2.3 | 5,638,300 | |
965.0 | 965.0 | 875.0 | 922.0 | -44.0 | -4.6 | 4,692,800 | |
871.0 | 1,004.0 | 871.0 | 966.0 | +97.0 | +11.2 | 4,581,600 | |
819.0 | 880.0 | 733.0 | 869.0 | +50.0 | +6.1 | 6,171,100 | |
681.0 | 833.0 | 678.0 | 819.0 | +149.0 | +22.2 | 7,265,800 |