52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,898.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032.0 | 2,041.0 | 2,018.0 | 2,026.0 | -15.0 | -0.7 | 325,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,377.0 | 2,138.0 | 2,261.0 | +22.0 | +1.0 | 7,781,700 | |
2,003.0 | 2,248.0 | 1,985.0 | 2,239.0 | +236.0 | +11.8 | 7,962,500 | |
1,920.0 | 2,038.0 | 1,858.0 | 2,003.0 | +83.0 | +4.3 | 5,198,300 | |
1,707.0 | 1,925.0 | 1,649.0 | 1,920.0 | +204.0 | +11.9 | 8,140,000 | |
1,705.0 | 1,773.0 | 1,544.0 | 1,716.0 | +20.0 | +1.2 | 16,792,600 | |
2,011.0 | 2,023.0 | 1,602.0 | 1,696.0 | -319.0 | -15.8 | 12,455,800 | |
2,006.0 | 2,048.0 | 1,894.0 | 2,015.0 | -25.0 | -1.2 | 7,407,600 | |
2,100.0 | 2,141.0 | 1,826.0 | 2,040.0 | -61.0 | -2.9 | 13,561,100 | |
1,906.0 | 2,129.0 | 1,847.0 | 2,101.0 | +195.0 | +10.2 | 12,057,700 | |
2,004.0 | 2,048.0 | 1,725.0 | 1,906.0 | -75.0 | -3.8 | 13,542,400 | |
2,269.0 | 2,289.0 | 1,900.0 | 1,981.0 | -318.0 | -13.8 | 14,322,100 | |
2,427.0 | 2,482.0 | 2,196.0 | 2,299.0 | -133.0 | -5.5 | 10,220,700 | |
2,271.0 | 2,460.0 | 2,234.0 | 2,432.0 | +141.0 | +6.2 | 8,040,700 | |
2,253.0 | 2,337.0 | 2,106.0 | 2,291.0 | +36.0 | +1.6 | 11,935,800 | |
2,435.0 | 2,435.0 | 2,148.0 | 2,255.0 | -204.0 | -8.3 | 13,909,400 | |
2,632.0 | 2,733.0 | 2,162.0 | 2,459.0 | -185.0 | -7.0 | 10,603,300 | |
2,650.0 | 2,939.0 | 2,428.0 | 2,644.0 | +20.0 | +0.8 | 14,767,500 | |
2,602.0 | 2,696.0 | 2,518.0 | 2,624.0 | +11.0 | +0.4 | 10,646,300 | |
2,485.0 | 2,640.0 | 2,363.0 | 2,613.0 | +122.0 | +4.9 | 6,830,200 | |
2,307.0 | 2,711.0 | 2,281.0 | 2,491.0 | +151.0 | +6.5 | 9,042,900 | |
2,301.0 | 2,424.0 | 2,259.0 | 2,340.0 | +43.0 | +1.9 | 7,288,600 | |
2,163.0 | 2,334.0 | 2,060.0 | 2,297.0 | +116.0 | +5.3 | 10,220,100 | |
1,953.0 | 2,189.0 | 1,850.0 | 2,181.0 | +227.0 | +11.6 | 10,403,700 | |
1,880.0 | 1,972.0 | 1,782.0 | 1,954.0 | +68.0 | +3.6 | 6,246,100 | |
1,871.0 | 1,934.0 | 1,840.0 | 1,886.0 | +94.0 | +5.2 | 5,320,600 | |
1,904.0 | 1,904.0 | 1,555.0 | 1,792.0 | -108.0 | -5.7 | 8,216,100 | |
1,775.0 | 1,954.0 | 1,772.0 | 1,900.0 | +125.0 | +7.0 | 5,055,600 | |
1,789.0 | 1,827.0 | 1,670.0 | 1,775.0 | -25.0 | -1.4 | 4,842,100 | |
1,880.0 | 1,905.0 | 1,752.0 | 1,800.0 | -68.0 | -3.6 | 9,837,100 | |
1,758.0 | 1,901.0 | 1,753.0 | 1,868.0 | +131.0 | +7.5 | 4,665,800 |