52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 914 | 876 | 877 | -35 | -3.8 | 347,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 887 | 833 | 876 | +26 | +3.1 | 925,400 | |
861 | 866 | 845 | 850 | -14 | -1.6 | 702,900 | |
805 | 867 | 805 | 864 | +59 | +7.3 | 847,100 | |
799 | 812 | 773 | 805 | +2 | +0.2 | 880,500 | |
777 | 805 | 765 | 803 | -4 | -0.5 | 649,400 | |
796 | 812 | 789 | 807 | +22 | +2.8 | 737,500 | |
754 | 790 | 736 | 785 | +30 | +4.0 | 896,200 | |
796 | 797 | 728 | 755 | -52 | -6.4 | 1,167,600 | |
881 | 883 | 804 | 807 | -83 | -9.3 | 1,016,000 | |
851 | 901 | 851 | 890 | +39 | +4.6 | 849,000 | |
878 | 888 | 835 | 851 | -23 | -2.6 | 1,549,500 | |
935 | 959 | 871 | 874 | -62 | -6.6 | 2,444,200 | |
847 | 946 | 840 | 936 | +104 | +12.5 | 2,695,900 | |
801 | 845 | 793 | 832 | +27 | +3.4 | 1,003,600 | |
770 | 820 | 756 | 805 | +37 | +4.8 | 1,314,200 | |
745 | 798 | 735 | 768 | +37 | +5.1 | 1,419,400 | |
711 | 755 | 706 | 731 | +8 | +1.1 | 995,100 | |
740 | 750 | 717 | 723 | -24 | -3.2 | 1,130,600 | |
773 | 777 | 729 | 747 | -26 | -3.4 | 805,300 | |
810 | 904 | 766 | 773 | -43 | -5.3 | 1,562,900 | |
859 | 860 | 796 | 816 | -56 | -6.4 | 963,600 | |
896 | 901 | 856 | 872 | -20 | -2.2 | 762,000 | |
885 | 901 | 872 | 892 | +37 | +4.3 | 744,000 | |
870 | 870 | 842 | 855 | -12 | -1.4 | 836,400 | |
811 | 871 | 809 | 867 | +69 | +8.6 | 850,000 | |
803 | 829 | 782 | 798 | -24 | -2.9 | 999,400 | |
807 | 829 | 803 | 822 | +25 | +3.1 | 542,000 | |
789 | 817 | 781 | 797 | +10 | +1.3 | 764,600 | |
821 | 834 | 780 | 787 | -26 | -3.2 | 1,059,400 | |
833 | 845 | 807 | 813 | -16 | -1.9 | 858,000 |