52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 914 | 876 | 877 | -35 | -3.8 | 347,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 727 | 695 | 722 | -1 | -0.1 | 429,500 | |
707 | 739 | 685 | 723 | +7 | +1.0 | 684,400 | |
667 | 716 | 662 | 716 | +55 | +8.3 | 820,600 | |
699 | 716 | 653 | 661 | -89 | -11.9 | 1,041,100 | |
622 | 750 | 618 | 750 | +138 | +22.5 | 1,414,100 | |
655 | 656 | 584 | 612 | -46 | -7.0 | 1,395,100 | |
712 | 720 | 634 | 658 | -84 | -11.3 | 1,299,800 | |
789 | 824 | 740 | 742 | -62 | -7.7 | 998,400 | |
838 | 853 | 799 | 804 | -78 | -8.8 | 971,000 | |
881 | 892 | 871 | 882 | -5 | -0.6 | 677,300 | |
908 | 915 | 879 | 887 | -25 | -2.7 | 542,400 | |
859 | 933 | 859 | 912 | +23 | +2.6 | 759,400 | |
923 | 923 | 884 | 889 | -49 | -5.2 | 671,900 | |
944 | 959 | 937 | 938 | -6 | -0.6 | 480,100 | |
964 | 964 | 929 | 944 | -17 | -1.8 | 472,500 | |
960 | 982 | 941 | 961 | -22 | -2.2 | 661,600 | |
985 | 988 | 977 | 983 | -10 | -1.0 | 79,600 | |
1,018 | 1,018 | 966 | 993 | -20 | -2.0 | 556,800 | |
1,034 | 1,034 | 999 | 1,013 | -20 | -1.9 | 606,600 | |
1,051 | 1,053 | 1,012 | 1,033 | -5 | -0.5 | 817,400 | |
1,001 | 1,044 | 974 | 1,038 | +38 | +3.8 | 825,200 | |
994 | 1,009 | 983 | 1,000 | +21 | +2.1 | 922,300 | |
983 | 992 | 949 | 979 | -11 | -1.1 | 713,700 | |
960 | 1,012 | 938 | 990 | +43 | +4.5 | 987,200 | |
935 | 960 | 926 | 947 | +23 | +2.5 | 629,800 | |
925 | 935 | 915 | 924 | +2 | +0.2 | 665,300 | |
887 | 924 | 878 | 922 | +42 | +4.8 | 529,000 | |
875 | 912 | 875 | 880 | +14 | +1.6 | 595,600 | |
863 | 878 | 850 | 866 | +3 | +0.3 | 748,500 | |
871 | 895 | 847 | 863 | -13 | -1.5 | 697,200 |