52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 914 | 876 | 877 | -35 | -3.8 | 347,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,017 | 931 | 948 | -55 | -5.5 | 712,900 | |
1,007 | 1,019 | 998 | 1,003 | -4 | -0.4 | 350,400 | |
1,013 | 1,039 | 994 | 1,007 | -8 | -0.8 | 323,400 | |
998 | 1,023 | 987 | 1,015 | +25 | +2.5 | 436,400 | |
1,023 | 1,034 | 988 | 990 | -28 | -2.8 | 480,000 | |
989 | 1,024 | 989 | 1,018 | +41 | +4.2 | 414,800 | |
961 | 990 | 950 | 977 | +15 | +1.6 | 319,900 | |
1,013 | 1,022 | 949 | 962 | -53 | -5.2 | 618,300 | |
992 | 1,033 | 979 | 1,015 | +19 | +1.9 | 684,700 | |
1,021 | 1,028 | 989 | 996 | -9 | -0.9 | 477,700 | |
980 | 1,006 | 978 | 1,005 | +33 | +3.4 | 510,900 | |
952 | 981 | 952 | 972 | +24 | +2.5 | 318,900 | |
939 | 963 | 937 | 948 | +13 | +1.4 | 476,300 | |
946 | 978 | 928 | 935 | -5 | -0.5 | 980,100 | |
929 | 954 | 918 | 940 | +15 | +1.6 | 549,100 | |
922 | 940 | 911 | 925 | +8 | +0.9 | 489,800 | |
910 | 930 | 908 | 917 | +16 | +1.8 | 542,100 | |
899 | 909 | 889 | 901 | -3 | -0.3 | 451,200 | |
923 | 924 | 869 | 904 | -9 | -1.0 | 614,800 | |
910 | 924 | 902 | 913 | +1 | +0.1 | 492,700 | |
888 | 931 | 879 | 912 | +30 | +3.4 | 629,100 | |
857 | 893 | 857 | 882 | +30 | +3.5 | 785,500 | |
859 | 868 | 847 | 852 | -2 | -0.2 | 301,200 | |
837 | 858 | 826 | 854 | +18 | +2.2 | 590,600 | |
835 | 848 | 829 | 836 | +4 | +0.5 | 403,200 | |
820 | 835 | 811 | 832 | +16 | +2.0 | 380,200 | |
817 | 844 | 802 | 816 | -1 | -0.1 | 718,100 | |
819 | 826 | 799 | 817 | +2 | +0.2 | 660,000 | |
802 | 817 | 797 | 815 | +10 | +1.2 | 378,300 | |
815 | 816 | 794 | 805 | -25 | -3.0 | 680,100 |