52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 914 | 876 | 877 | -35 | -3.8 | 347,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,112 | 1,041 | 1,101 | +40 | +3.8 | 611,400 | |
1,082 | 1,099 | 1,054 | 1,061 | -8 | -0.7 | 535,900 | |
1,030 | 1,091 | 1,009 | 1,069 | +41 | +4.0 | 656,500 | |
973 | 1,033 | 952 | 1,028 | +48 | +4.9 | 835,500 | |
986 | 1,013 | 959 | 980 | +7 | +0.7 | 630,200 | |
954 | 1,007 | 949 | 973 | +8 | +0.8 | 559,700 | |
945 | 965 | 918 | 965 | +5 | +0.5 | 719,000 | |
999 | 1,011 | 953 | 960 | -44 | -4.4 | 296,700 | |
1,021 | 1,046 | 978 | 1,004 | -12 | -1.2 | 738,600 | |
1,059 | 1,059 | 929 | 1,016 | -44 | -4.2 | 1,017,000 | |
1,067 | 1,069 | 1,031 | 1,060 | +29 | +2.8 | 667,000 | |
992 | 1,043 | 992 | 1,031 | +35 | +3.5 | 484,200 | |
1,035 | 1,069 | 984 | 996 | -15 | -1.5 | 940,200 | |
963 | 1,011 | 956 | 1,011 | +43 | +4.4 | 703,400 | |
1,031 | 1,043 | 957 | 968 | -35 | -3.5 | 771,800 | |
1,118 | 1,120 | 1,002 | 1,003 | -121 | -10.8 | 690,900 | |
1,173 | 1,173 | 1,099 | 1,124 | -62 | -5.2 | 534,300 | |
1,150 | 1,192 | 1,137 | 1,186 | +32 | +2.8 | 803,300 | |
1,116 | 1,156 | 1,109 | 1,154 | +48 | +4.3 | 839,000 | |
1,053 | 1,109 | 1,048 | 1,106 | +74 | +7.2 | 913,400 | |
987 | 1,040 | 980 | 1,032 | +51 | +5.2 | 819,200 | |
1,045 | 1,053 | 981 | 981 | -71 | -6.7 | 656,800 | |
1,036 | 1,088 | 1,035 | 1,052 | +16 | +1.5 | 855,400 | |
1,021 | 1,050 | 985 | 1,036 | +28 | +2.8 | 927,800 | |
980 | 1,017 | 957 | 1,008 | +53 | +5.5 | 792,000 | |
962 | 969 | 926 | 955 | -22 | -2.3 | 303,000 | |
948 | 1,002 | 945 | 977 | +43 | +4.6 | 610,100 | |
996 | 998 | 919 | 934 | -71 | -7.1 | 761,800 | |
971 | 1,005 | 960 | 1,005 | +35 | +3.6 | 629,400 | |
850 | 980 | 842 | 970 | +109 | +12.7 | 874,200 |