6086 シンメンテ 東証M 15:00
2,415円
前日比
+205 (+9.28%)
比較される銘柄: ウチヤマHD船場テアトル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
63.6 7.48 0.50 310
昨年来高値: 2,588 (18/01/09)
昨年来安値: 506 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 2,258 2,425 2,220 2,415 +205 +9.3 58,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 2,224 2,240 2,205 2,210 +49 +2.3 28,000
18/02/15 2,051 2,220 2,051 2,161 +28 +1.3 28,400
18/02/14 2,150 2,260 2,070 2,133 -53 -2.4 22,300
18/02/13 2,310 2,320 2,122 2,186 -106 -4.6 39,900
18/02/09 2,052 2,299 2,047 2,292 +48 +2.1 46,000
18/02/08 2,139 2,279 2,030 2,244 +244 +12.2 43,000
18/02/07 2,204 2,214 1,982 2,000 +66 +3.4 58,000
18/02/06 2,102 2,186 1,854 1,934 -418 -17.8 70,500
18/02/05 2,182 2,401 2,118 2,352 +92 +4.1 57,700
18/02/02 2,196 2,269 2,150 2,260 +64 +2.9 35,400
18/02/01 2,089 2,210 2,026 2,196 +170 +8.4 63,700
18/01/31 1,981 2,080 1,950 2,026 +35 +1.8 26,300
18/01/30 2,101 2,101 1,981 1,991 -107 -5.1 31,000
18/01/29 2,179 2,179 2,098 2,098 -48 -2.2 20,500
18/01/26 2,103 2,149 2,026 2,146 +49 +2.3 33,500
18/01/25 2,028 2,098 1,978 2,097 -1 0.0 41,400
18/01/24 1,950 2,134 1,932 2,098 +122 +6.2 83,900
18/01/23 2,074 2,074 1,942 1,976 -113 -5.4 83,400
18/01/22 2,010 2,121 1,905 2,089 +124 +6.3 62,500
18/01/19 1,843 2,022 1,843 1,965 +139 +7.6 67,900
18/01/18 1,844 1,863 1,801 1,826 +11 +0.6 63,700
18/01/17 1,946 1,949 1,801 1,815 -110 -5.7 66,700
18/01/16 1,873 1,950 1,737 1,925 -255 -11.7 254,700
18/01/15 2,075 2,180 2,054 2,180 +5 +0.2 52,600
18/01/12 2,074 2,210 2,012 2,175 +73 +3.5 37,900
18/01/11 2,152 2,189 2,050 2,102 -50 -2.3 40,000
18/01/10 2,350 2,450 2,125 2,152 -105 -4.7 61,400
18/01/09 2,150 2,588 2,110 2,257 +147 +7.0 133,800
18/01/05 1,892 2,121 1,883 2,110 +250 +13.4 64,400

日経平均