6086 シンプロメンテ 東証M 15:00
1,676円
前日比
-6 (-0.36%)
比較される銘柄: CSSアルファクスウチダエスコ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.7 3.06 1.79
昨年来高値: 1,820 (17/01/16)
昨年来安値: 1,023 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,681 1,681 1,662 1,676 -6 -0.4 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,730 1,749 1,660 1,682 +46 +2.8 7,200
17/01/18 1,701 1,701 1,598 1,636 -25 -1.5 11,500
17/01/17 1,744 1,791 1,660 1,661 -90 -5.1 22,000
17/01/16 1,705 1,820 1,705 1,751 +88 +5.3 38,700
17/01/13 1,680 1,685 1,663 1,663 -1 -0.1 6,000
17/01/12 1,675 1,676 1,663 1,664 +1 +0.1 6,200
17/01/11 1,655 1,670 1,651 1,663 +33 +2.0 5,800
17/01/10 1,623 1,633 1,605 1,630 +39 +2.5 4,700
17/01/06 1,615 1,625 1,588 1,591 -22 -1.4 9,500
17/01/05 1,623 1,623 1,597 1,613 -11 -0.7 7,300
17/01/04 1,532 1,645 1,521 1,624 +105 +6.9 17,500
16/12/30 1,531 1,531 1,511 1,519 +11 +0.7 2,200
16/12/29 1,513 1,525 1,501 1,508 -26 -1.7 4,400
16/12/28 1,535 1,536 1,514 1,534 +2 +0.1 1,800
16/12/27 1,540 1,549 1,532 1,532 +3 +0.2 4,200
16/12/26 1,529 1,536 1,513 1,529 0 0.0 4,600
16/12/22 1,512 1,529 1,510 1,529 +12 +0.8 2,900
16/12/21 1,530 1,537 1,513 1,517 -4 -0.3 2,800
16/12/20 1,537 1,537 1,520 1,521 -16 -1.0 4,800
16/12/19 1,520 1,537 1,502 1,537 +33 +2.2 11,300
16/12/16 1,450 1,509 1,450 1,504 +78 +5.5 14,200
16/12/15 1,438 1,438 1,426 1,426 -12 -0.8 2,900
16/12/14 1,444 1,445 1,438 1,438 +23 +1.6 1,500
16/12/13 1,400 1,419 1,396 1,415 +20 +1.4 2,400
16/12/12 1,392 1,417 1,391 1,395 +5 +0.4 1,900
16/12/09 1,392 1,392 1,387 1,390 -4 -0.3 1,700
16/12/08 1,392 1,395 1,378 1,394 +2 +0.1 3,200
16/12/07 1,422 1,422 1,380 1,392 -31 -2.2 4,000
16/12/06 1,427 1,429 1,404 1,423 -34 -2.3 1,800

日経平均