6086 シンプロメンテ 東証M 15:00
2,400円
前日比
-74 (-2.99%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
26.9 4.42 1.25
昨年来高値: 2,769 (17/02/20)
昨年来安値: 1,023 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,374 2,497 2,352 2,400 -74 -3.0 36,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,380 2,600 2,333 2,474 +93 +3.9 79,500
17/02/22 2,400 2,419 2,275 2,381 -29 -1.2 83,300
17/02/21 2,517 2,534 2,397 2,410 -207 -7.9 64,900
17/02/20 2,425 2,769 2,388 2,617 +342 +15.0 367,400
17/02/17 2,275 2,275 2,275 2,275 +400 +21.3 9,900
17/02/16 1,870 1,875 1,845 1,875 +6 +0.3 4,600
17/02/15 1,869 1,869 1,851 1,869 -1 -0.1 1,700
17/02/14 1,860 1,889 1,840 1,870 +45 +2.5 6,200
17/02/13 1,864 1,899 1,821 1,825 -30 -1.6 9,400
17/02/10 1,875 1,890 1,855 1,855 -16 -0.9 7,500
17/02/09 1,887 1,888 1,870 1,871 -16 -0.8 5,000
17/02/08 1,870 1,889 1,860 1,887 -4 -0.2 2,300
17/02/07 1,915 1,915 1,870 1,891 +11 +0.6 5,500
17/02/06 1,861 1,880 1,861 1,880 +19 +1.0 4,400
17/02/03 1,851 1,875 1,850 1,861 -8 -0.4 4,200
17/02/02 1,865 1,883 1,865 1,869 -4 -0.2 4,400
17/02/01 1,850 1,887 1,815 1,873 -6 -0.3 8,900
17/01/31 1,900 1,918 1,850 1,879 -5 -0.3 10,500
17/01/30 1,870 1,893 1,851 1,884 +34 +1.8 7,300
17/01/27 1,860 1,863 1,847 1,850 -10 -0.5 6,100
17/01/26 1,850 1,870 1,820 1,860 +72 +4.0 12,000
17/01/25 1,744 1,788 1,744 1,788 +25 +1.4 5,700
17/01/24 1,720 1,763 1,720 1,763 +26 +1.5 5,000
17/01/23 1,735 1,774 1,685 1,737 +61 +3.6 7,000
17/01/20 1,681 1,681 1,662 1,676 -6 -0.4 3,400
17/01/19 1,730 1,749 1,660 1,682 +46 +2.8 7,200
17/01/18 1,701 1,701 1,598 1,636 -25 -1.5 11,500
17/01/17 1,744 1,791 1,660 1,661 -90 -5.1 22,000
17/01/16 1,705 1,820 1,705 1,751 +88 +5.3 38,700

日経平均