37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,309 | 1,309 | -19 | -1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,199 | 1,181 | 1,196 | +10 | +0.8 | 7,500 | |
1,194 | 1,200 | 1,181 | 1,186 | -5 | -0.4 | 13,800 | |
1,215 | 1,215 | 1,177 | 1,191 | -24 | -2.0 | 24,600 | |
1,213 | 1,216 | 1,199 | 1,215 | +8 | +0.7 | 6,100 | |
1,213 | 1,217 | 1,194 | 1,207 | -9 | -0.7 | 41,000 | |
1,212 | 1,223 | 1,206 | 1,216 | -2 | -0.2 | 12,000 | |
1,236 | 1,236 | 1,208 | 1,218 | -8 | -0.7 | 10,100 | |
1,233 | 1,233 | 1,210 | 1,226 | -7 | -0.6 | 22,000 | |
1,273 | 1,273 | 1,224 | 1,233 | -47 | -3.7 | 118,300 | |
1,291 | 1,303 | 1,269 | 1,280 | -9 | -0.7 | 34,900 | |
1,310 | 1,333 | 1,261 | 1,289 | -111 | -7.9 | 72,000 | |
1,415 | 1,415 | 1,371 | 1,400 | 0 | 0.0 | 33,100 | |
1,369 | 1,400 | 1,344 | 1,400 | +31 | +2.3 | 18,600 | |
1,314 | 1,371 | 1,295 | 1,369 | +55 | +4.2 | 24,800 | |
1,335 | 1,343 | 1,301 | 1,314 | -22 | -1.6 | 15,200 | |
1,356 | 1,370 | 1,336 | 1,336 | -19 | -1.4 | 20,200 | |
1,313 | 1,355 | 1,307 | 1,355 | +29 | +2.2 | 20,900 | |
1,280 | 1,328 | 1,280 | 1,326 | +31 | +2.4 | 18,000 | |
1,298 | 1,298 | 1,282 | 1,295 | -8 | -0.6 | 11,800 | |
1,298 | 1,312 | 1,298 | 1,303 | -6 | -0.5 | 10,600 | |
1,300 | 1,323 | 1,292 | 1,309 | +6 | +0.5 | 14,800 | |
1,321 | 1,322 | 1,301 | 1,303 | -18 | -1.4 | 7,200 | |
1,332 | 1,337 | 1,303 | 1,321 | -11 | -0.8 | 9,600 | |
1,339 | 1,348 | 1,323 | 1,332 | -7 | -0.5 | 7,100 | |
1,350 | 1,350 | 1,325 | 1,339 | 0 | 0.0 | 3,500 | |
1,325 | 1,339 | 1,319 | 1,339 | -5 | -0.4 | 2,700 | |
1,367 | 1,374 | 1,325 | 1,344 | -25 | -1.8 | 11,800 | |
1,382 | 1,417 | 1,369 | 1,369 | -43 | -3.0 | 9,500 | |
1,358 | 1,418 | 1,356 | 1,412 | +43 | +3.1 | 17,000 | |
1,384 | 1,384 | 1,358 | 1,369 | -18 | -1.3 | 13,100 |