37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,309 | 1,309 | -19 | -1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,385 | 1,344 | 1,385 | +30 | +2.2 | 2,900 | |
1,384 | 1,384 | 1,335 | 1,355 | -29 | -2.1 | 11,200 | |
1,432 | 1,464 | 1,384 | 1,384 | -58 | -4.0 | 7,300 | |
1,394 | 1,459 | 1,377 | 1,442 | +24 | +1.7 | 29,100 | |
1,388 | 1,461 | 1,375 | 1,418 | +30 | +2.2 | 9,600 | |
1,400 | 1,401 | 1,365 | 1,388 | -31 | -2.2 | 8,300 | |
1,497 | 1,497 | 1,391 | 1,419 | -53 | -3.6 | 23,300 | |
1,503 | 1,505 | 1,433 | 1,472 | -1 | -0.1 | 14,700 | |
1,500 | 1,500 | 1,473 | 1,473 | -27 | -1.8 | 4,200 | |
1,500 | 1,505 | 1,452 | 1,500 | 0 | 0.0 | 14,400 | |
1,487 | 1,505 | 1,486 | 1,500 | -2 | -0.1 | 15,000 | |
1,514 | 1,514 | 1,489 | 1,502 | -12 | -0.8 | 6,600 | |
1,514 | 1,517 | 1,481 | 1,514 | +5 | +0.3 | 5,900 | |
1,518 | 1,518 | 1,472 | 1,509 | -9 | -0.6 | 5,500 | |
1,492 | 1,526 | 1,467 | 1,518 | +36 | +2.4 | 6,000 | |
1,480 | 1,526 | 1,468 | 1,482 | +2 | +0.1 | 17,100 | |
1,468 | 1,500 | 1,468 | 1,480 | -41 | -2.7 | 15,500 | |
1,556 | 1,556 | 1,494 | 1,521 | +5 | +0.3 | 11,800 | |
1,597 | 1,597 | 1,457 | 1,516 | +59 | +4.0 | 29,700 | |
1,431 | 1,472 | 1,431 | 1,457 | +10 | +0.7 | 4,300 | |
1,495 | 1,495 | 1,426 | 1,447 | -52 | -3.5 | 6,100 | |
1,501 | 1,505 | 1,482 | 1,499 | -4 | -0.3 | 6,600 | |
1,499 | 1,503 | 1,494 | 1,503 | +16 | +1.1 | 6,500 | |
1,466 | 1,494 | 1,459 | 1,487 | +34 | +2.3 | 8,500 | |
1,469 | 1,469 | 1,442 | 1,453 | -2 | -0.1 | 3,300 | |
1,441 | 1,465 | 1,420 | 1,455 | +5 | +0.3 | 10,000 | |
1,460 | 1,465 | 1,430 | 1,450 | -23 | -1.6 | 21,800 | |
1,408 | 1,480 | 1,401 | 1,473 | +65 | +4.6 | 17,000 | |
1,430 | 1,430 | 1,395 | 1,408 | +8 | +0.6 | 9,300 | |
1,400 | 1,409 | 1,376 | 1,400 | - | - | 8,400 |