37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,325 | 1,297 | 1,302 | -7 | -0.5 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,637 | 1,538 | 1,625 | +76 | +4.9 | 31,600 | |
1,550 | 1,587 | 1,527 | 1,549 | -17 | -1.1 | 15,100 | |
1,526 | 1,586 | 1,526 | 1,566 | +40 | +2.6 | 23,600 | |
1,507 | 1,550 | 1,492 | 1,526 | +36 | +2.4 | 21,500 | |
1,493 | 1,504 | 1,483 | 1,490 | -34 | -2.2 | 11,100 | |
1,499 | 1,524 | 1,489 | 1,524 | +19 | +1.3 | 13,700 | |
1,453 | 1,528 | 1,444 | 1,505 | +52 | +3.6 | 32,200 | |
1,429 | 1,478 | 1,418 | 1,453 | +23 | +1.6 | 36,300 | |
1,431 | 1,456 | 1,400 | 1,430 | -1 | -0.1 | 30,900 | |
1,475 | 1,475 | 1,418 | 1,431 | -45 | -3.0 | 22,700 | |
1,529 | 1,537 | 1,446 | 1,476 | -47 | -3.1 | 42,900 | |
1,502 | 1,580 | 1,466 | 1,523 | +21 | +1.4 | 52,600 | |
1,445 | 1,520 | 1,423 | 1,502 | +57 | +3.9 | 49,900 | |
1,397 | 1,460 | 1,395 | 1,445 | +45 | +3.2 | 37,400 | |
1,298 | 1,406 | 1,297 | 1,400 | +86 | +6.5 | 52,200 | |
1,255 | 1,314 | 1,251 | 1,314 | +56 | +4.5 | 15,000 | |
1,260 | 1,260 | 1,225 | 1,258 | 0 | 0.0 | 23,700 | |
1,268 | 1,293 | 1,243 | 1,258 | -10 | -0.8 | 13,900 | |
1,236 | 1,272 | 1,236 | 1,268 | +18 | +1.4 | 25,600 | |
1,271 | 1,278 | 1,247 | 1,250 | -49 | -3.8 | 34,400 | |
1,326 | 1,326 | 1,277 | 1,299 | -21 | -1.6 | 33,900 | |
1,330 | 1,365 | 1,310 | 1,320 | -29 | -2.1 | 25,600 | |
1,324 | 1,357 | 1,312 | 1,349 | +25 | +1.9 | 29,100 | |
1,318 | 1,340 | 1,277 | 1,324 | -11 | -0.8 | 32,100 | |
1,319 | 1,353 | 1,318 | 1,335 | +16 | +1.2 | 28,300 | |
1,264 | 1,337 | 1,262 | 1,319 | +55 | +4.4 | 60,100 | |
1,158 | 1,279 | 1,158 | 1,264 | +106 | +9.2 | 102,500 | |
1,149 | 1,163 | 1,149 | 1,158 | -3 | -0.3 | 8,700 | |
1,169 | 1,169 | 1,147 | 1,161 | +15 | +1.3 | 8,800 | |
1,166 | 1,169 | 1,142 | 1,146 | -30 | -2.6 | 34,700 |