38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,355 | 1,337 | 1,347 | -11 | -0.8 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,665 | 1,607 | 1,636 | -10 | -0.6 | 6,100 | |
1,643 | 1,658 | 1,618 | 1,646 | +17 | +1.0 | 11,800 | |
1,617 | 1,656 | 1,600 | 1,629 | -28 | -1.7 | 12,000 | |
1,690 | 1,705 | 1,631 | 1,657 | +7 | +0.4 | 36,200 | |
1,590 | 1,650 | 1,579 | 1,650 | +76 | +4.8 | 7,900 | |
1,556 | 1,603 | 1,556 | 1,574 | -22 | -1.4 | 5,300 | |
1,608 | 1,627 | 1,570 | 1,596 | -12 | -0.7 | 16,300 | |
1,579 | 1,629 | 1,539 | 1,608 | +69 | +4.5 | 15,400 | |
1,625 | 1,625 | 1,500 | 1,539 | -125 | -7.5 | 49,800 | |
1,702 | 1,708 | 1,641 | 1,664 | -52 | -3.0 | 19,200 | |
1,741 | 1,741 | 1,666 | 1,716 | +15 | +0.9 | 15,500 | |
1,708 | 1,719 | 1,592 | 1,701 | +15 | +0.9 | 30,300 | |
1,750 | 1,750 | 1,665 | 1,686 | -64 | -3.7 | 34,800 | |
1,773 | 1,774 | 1,725 | 1,750 | -15 | -0.8 | 24,800 | |
1,700 | 1,769 | 1,671 | 1,765 | +74 | +4.4 | 38,300 | |
1,725 | 1,725 | 1,670 | 1,691 | -3 | -0.2 | 13,200 | |
1,612 | 1,711 | 1,603 | 1,694 | +87 | +5.4 | 32,400 | |
1,573 | 1,700 | 1,550 | 1,607 | +2 | +0.1 | 48,300 | |
1,637 | 1,637 | 1,560 | 1,605 | -65 | -3.9 | 25,000 | |
1,621 | 1,670 | 1,605 | 1,670 | +60 | +3.7 | 5,300 | |
1,648 | 1,648 | 1,610 | 1,610 | -20 | -1.2 | 3,200 | |
1,608 | 1,650 | 1,581 | 1,630 | +37 | +2.3 | 20,800 | |
1,562 | 1,615 | 1,562 | 1,593 | +1 | +0.1 | 9,700 | |
1,562 | 1,630 | 1,562 | 1,592 | +12 | +0.8 | 16,000 | |
1,616 | 1,626 | 1,551 | 1,580 | -74 | -4.5 | 35,200 | |
1,670 | 1,695 | 1,636 | 1,654 | -18 | -1.1 | 20,800 | |
1,735 | 1,735 | 1,640 | 1,672 | -50 | -2.9 | 43,100 | |
1,714 | 1,750 | 1,714 | 1,722 | -26 | -1.5 | 10,900 | |
1,719 | 1,769 | 1,717 | 1,748 | +29 | +1.7 | 13,500 | |
1,710 | 1,732 | 1,707 | 1,719 | -31 | -1.8 | 11,100 |