38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,355 | 1,337 | 1,347 | -11 | -0.8 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,524 | 1,483 | 1,500 | +31 | +2.1 | 9,800 | |
1,475 | 1,495 | 1,465 | 1,469 | -37 | -2.5 | 6,000 | |
1,495 | 1,520 | 1,475 | 1,506 | +18 | +1.2 | 15,900 | |
1,482 | 1,489 | 1,447 | 1,488 | +36 | +2.5 | 10,600 | |
1,415 | 1,495 | 1,415 | 1,452 | +25 | +1.8 | 9,500 | |
1,480 | 1,480 | 1,414 | 1,427 | +7 | +0.5 | 8,800 | |
1,495 | 1,502 | 1,420 | 1,420 | -75 | -5.0 | 20,100 | |
1,488 | 1,506 | 1,472 | 1,495 | +19 | +1.3 | 8,900 | |
1,483 | 1,502 | 1,466 | 1,476 | -1 | -0.1 | 5,800 | |
1,459 | 1,482 | 1,444 | 1,477 | +22 | +1.5 | 3,700 | |
1,428 | 1,455 | 1,402 | 1,455 | +27 | +1.9 | 13,700 | |
1,454 | 1,454 | 1,381 | 1,428 | -45 | -3.1 | 22,300 | |
1,476 | 1,483 | 1,458 | 1,473 | +30 | +2.1 | 6,600 | |
1,479 | 1,479 | 1,435 | 1,443 | -10 | -0.7 | 3,500 | |
1,486 | 1,488 | 1,453 | 1,453 | -25 | -1.7 | 5,500 | |
1,454 | 1,495 | 1,435 | 1,478 | +54 | +3.8 | 11,800 | |
1,484 | 1,484 | 1,423 | 1,424 | -77 | -5.1 | 22,700 | |
1,575 | 1,575 | 1,476 | 1,501 | -74 | -4.7 | 41,300 | |
1,569 | 1,579 | 1,550 | 1,575 | +13 | +0.8 | 3,600 | |
1,561 | 1,573 | 1,540 | 1,562 | +1 | +0.1 | 8,200 | |
1,574 | 1,600 | 1,518 | 1,561 | +27 | +1.8 | 31,100 | |
1,582 | 1,582 | 1,533 | 1,534 | -8 | -0.5 | 2,000 | |
1,560 | 1,585 | 1,493 | 1,542 | -8 | -0.5 | 39,300 | |
1,558 | 1,565 | 1,514 | 1,550 | +26 | +1.7 | 18,500 | |
1,447 | 1,561 | 1,447 | 1,524 | +61 | +4.2 | 40,300 | |
1,518 | 1,518 | 1,444 | 1,463 | -72 | -4.7 | 37,200 | |
1,617 | 1,617 | 1,528 | 1,535 | -64 | -4.0 | 32,200 | |
1,587 | 1,599 | 1,570 | 1,599 | +12 | +0.8 | 5,800 | |
1,585 | 1,621 | 1,557 | 1,587 | -13 | -0.8 | 17,800 | |
1,637 | 1,637 | 1,585 | 1,600 | -36 | -2.2 | 11,000 |