38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,675 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,125 | 1,987 | 2,016 | -118 | -5.5 | 656,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 3,280 | 2,535 | 3,125 | +763 | +32.3 | 9,051,400 | |
2,545 | 2,565 | 2,205 | 2,362 | -158 | -6.3 | 5,383,000 | |
2,590 | 2,810 | 2,475 | 2,520 | -35 | -1.4 | 4,160,200 | |
2,482 | 2,920 | 2,475 | 2,555 | +50 | +2.0 | 5,930,400 | |
1,830 | 2,800 | 1,802 | 2,505 | +605 | +31.8 | 8,256,200 | |
2,165 | 2,185 | 1,555 | 1,900 | -232 | -10.9 | 6,949,600 | |
2,280 | 2,530 | 2,040 | 2,132 | -648 | -23.3 | 6,743,600 | |
3,425 | 3,425 | 2,377 | 2,780 | -655 | -19.1 | 7,157,800 | |
3,350 | 3,490 | 2,925 | 3,435 | +55 | +1.6 | 3,514,600 | |
3,600 | 3,690 | 2,875 | 3,380 | -145 | -4.1 | 5,418,800 | |
4,930 | 5,045 | 3,490 | 3,525 | -1,420 | -28.7 | 4,093,400 | |
5,260 | 5,440 | 4,815 | 4,945 | -355 | -6.7 | 2,816,400 | |
4,000 | 5,425 | 4,000 | 5,300 | +1,345 | +34.0 | 4,236,400 | |
4,505 | 4,695 | 3,870 | 3,955 | -550 | -12.2 | 3,620,400 | |
4,250 | 4,595 | 3,925 | 4,505 | +270 | +6.4 | 3,664,400 | |
4,220 | 4,455 | 3,505 | 4,235 | -30 | -0.7 | 4,410,400 | |
3,755 | 4,785 | 3,700 | 4,265 | +580 | +15.7 | 6,009,600 | |
3,500 | 3,975 | 3,435 | 3,685 | +165 | +4.7 | 4,661,200 | |
2,965 | 3,520 | 2,765 | 3,520 | +555 | +18.7 | 5,509,000 | |
2,800 | 3,155 | 2,770 | 2,965 | +170 | +6.1 | 8,414,200 | |
2,600 | 2,820 | 2,467 | 2,795 | +210 | +8.1 | 4,959,000 | |
2,515 | 2,715 | 2,392 | 2,585 | +75 | +3.0 | 5,333,000 | |
2,560 | 2,730 | 2,375 | 2,510 | -85 | -3.3 | 8,197,600 | |
2,705 | 3,000 | 2,525 | 2,595 | -115 | -4.2 | 9,423,200 | |
2,525 | 2,935 | 2,330 | 2,710 | +205 | +8.2 | 11,453,200 | |
2,710 | 2,825 | 2,362 | 2,505 | -235 | -8.6 | 9,853,000 | |
1,965 | 2,895 | 1,917 | 2,740 | +750 | +37.7 | 12,788,200 | |
1,992 | 2,222 | 1,937 | 1,990 | -72 | -3.5 | 6,098,200 | |
1,645 | 2,152 | 1,537 | 2,062 | +462 | +28.9 | 5,674,000 | |
1,535 | 1,640 | 1,330 | 1,600 | +73 | +4.8 | 4,901,400 |