38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,675 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,125 | 1,987 | 2,016 | -118 | -5.5 | 656,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,685 | 1,295 | 1,527 | +238 | +18.5 | 8,089,000 | |
1,085 | 1,320 | 1,001 | 1,289 | +207 | +19.1 | 3,447,200 | |
985 | 1,104 | 905 | 1,082 | +90 | +9.1 | 1,936,600 | |
1,127 | 1,175 | 958 | 992 | -85 | -7.9 | 1,246,200 | |
1,207 | 1,262 | 1,025 | 1,077 | -106 | -9.0 | 1,221,600 | |
1,094 | 1,240 | 955 | 1,183 | +96 | +8.8 | 1,950,200 | |
858 | 1,150 | 847 | 1,087 | +173 | +18.9 | 1,367,200 | |
924 | 953 | 806 | 914 | -16 | -1.7 | 1,079,400 | |
865 | 953 | 850 | 930 | +72 | +8.4 | 798,200 | |
843 | 967 | 724 | 858 | +55 | +6.8 | 1,525,000 | |
917 | 949 | 738 | 803 | -114 | -12.4 | 1,470,200 | |
909 | 975 | 855 | 917 | 0 | 0.0 | 1,661,800 | |
736 | 979 | 711 | 917 | +123 | +15.5 | 2,585,200 | |
845 | 845 | 768 | 794 | -35 | -4.2 | 1,912,000 | |
937 | 937 | 781 | 829 | -123 | -12.9 | 2,857,400 | |
920 | 1,121 | 835 | 952 | +40 | +4.4 | 6,034,800 | |
823 | 990 | 728 | 912 | +94 | +11.5 | 5,082,000 | |
708 | 835 | 699 | 818 | +110 | +15.5 | 3,537,600 | |
731 | 736 | 675 | 708 | -65 | -8.4 | 2,644,800 | |
910 | 985 | 750 | 773 | -149 | -16.2 | 4,500,400 | |
643 | 925 | 627 | 922 | +285 | +44.7 | 4,321,200 | |
620 | 660 | 575 | 637 | +92 | +16.9 | 2,320,400 | |
611 | 620 | 542 | 545 | -66 | -10.8 | 1,415,200 | |
609 | 637 | 577 | 611 | -9 | -1.5 | 1,975,600 | |
540 | 625 | 521 | 620 | +55 | +9.7 | 1,700,400 | |
517 | 572 | 480 | 565 | +45 | +8.7 | 1,854,400 | |
537 | 553 | 513 | 520 | -11 | -2.1 | 924,800 | |
548 | 571 | 500 | 531 | -23 | -4.2 | 1,960,800 | |
585 | 645 | 512 | 554 | -28 | -4.8 | 4,746,400 | |
556 | 617 | 518 | 582 | +20 | +3.6 | 3,874,000 |