38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,675 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,125 | 1,987 | 2,016 | -118 | -5.5 | 656,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,820 | 5,470 | 5,500 | -910 | -14.2 | 2,475,300 | |
6,240 | 6,560 | 5,720 | 6,410 | +210 | +3.4 | 2,160,100 | |
5,390 | 6,220 | 5,230 | 6,200 | +850 | +15.9 | 3,845,600 | |
4,845 | 5,400 | 4,610 | 5,350 | +70 | +1.3 | 2,547,000 | |
5,320 | 5,790 | 5,180 | 5,280 | -140 | -2.6 | 1,779,800 | |
4,695 | 5,450 | 4,605 | 5,420 | +795 | +17.2 | 2,481,100 | |
4,610 | 4,930 | 4,290 | 4,625 | -435 | -8.6 | 3,047,200 | |
5,520 | 5,630 | 4,965 | 5,060 | -440 | -8.0 | 1,308,200 | |
4,770 | 5,830 | 4,415 | 5,500 | +785 | +16.6 | 3,598,100 | |
4,905 | 5,260 | 4,605 | 4,715 | -425 | -8.3 | 3,106,500 | |
5,920 | 6,230 | 4,820 | 5,140 | -780 | -13.2 | 4,130,600 | |
6,300 | 6,610 | 5,640 | 5,920 | -380 | -6.0 | 2,629,300 | |
4,970 | 6,420 | 4,890 | 6,300 | +1,600 | +34.0 | 3,414,100 | |
4,850 | 5,520 | 4,660 | 4,700 | -210 | -4.3 | 3,497,600 | |
3,950 | 5,170 | 3,755 | 4,910 | +1,005 | +25.7 | 5,901,300 | |
3,805 | 4,225 | 3,715 | 3,905 | +60 | +1.6 | 3,770,000 | |
3,995 | 4,265 | 3,410 | 3,845 | -145 | -3.6 | 5,433,600 | |
4,000 | 4,270 | 3,820 | 3,990 | -15 | -0.4 | 5,901,000 | |
2,699 | 4,035 | 2,660 | 4,005 | +960 | +31.5 | 6,945,300 | |
2,572 | 3,080 | 2,186 | 3,045 | +472 | +18.3 | 6,318,600 | |
3,080 | 3,480 | 1,726 | 2,573 | -562 | -17.9 | 9,196,000 | |
3,500 | 4,075 | 3,055 | 3,135 | -325 | -9.4 | 7,845,700 | |
4,380 | 4,840 | 3,460 | 3,460 | -970 | -21.9 | 5,422,000 | |
4,325 | 4,510 | 4,045 | 4,430 | +105 | +2.4 | 4,093,100 | |
3,445 | 4,500 | 3,400 | 4,325 | +710 | +19.6 | 9,212,900 | |
3,265 | 3,695 | 3,060 | 3,615 | +375 | +11.6 | 8,119,800 | |
3,160 | 3,305 | 3,030 | 3,240 | +130 | +4.2 | 3,934,800 | |
3,635 | 3,735 | 2,950 | 3,110 | -570 | -15.5 | 6,887,800 | |
2,940 | 3,700 | 2,875 | 3,680 | +770 | +26.5 | 8,725,200 | |
3,085 | 3,515 | 2,700 | 2,910 | -215 | -6.9 | 9,543,600 |