38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,347 | 1,324 | 1,333 | -17 | -1.3 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 842 | 577 | 795 | +153 | +23.8 | 3,909,600 | |
636 | 711 | 587 | 642 | +10 | +1.6 | 2,030,800 | |
546 | 647 | 537 | 632 | +82 | +14.9 | 2,096,400 | |
449 | 571 | 441 | 550 | +101 | +22.5 | 1,779,600 | |
412 | 460 | 388 | 449 | +18 | +4.2 | 545,600 | |
524 | 540 | 409 | 431 | -87 | -16.8 | 1,573,600 | |
532 | 577 | 500 | 518 | -14 | -2.6 | 774,800 | |
595 | 608 | 495 | 532 | -57 | -9.7 | 1,139,200 | |
549 | 612 | 519 | 589 | +49 | +9.1 | 802,400 | |
485 | 566 | 447 | 540 | +61 | +12.7 | 1,471,200 | |
515 | 516 | 479 | 479 | -38 | -7.4 | 688,800 | |
495 | 534 | 482 | 517 | +29 | +5.9 | 777,200 | |
484 | 523 | 475 | 488 | +4 | +0.8 | 834,400 | |
472 | 517 | 465 | 484 | +17 | +3.6 | 827,600 | |
527 | 538 | 421 | 467 | -67 | -12.5 | 1,991,600 | |
582 | 606 | 487 | 534 | -45 | -7.8 | 1,290,400 | |
596 | 617 | 569 | 579 | -23 | -3.8 | 1,126,000 | |
656 | 717 | 598 | 602 | -54 | -8.2 | 2,666,800 | |
581 | 683 | 548 | 656 | +70 | +11.9 | 3,942,400 | |
540 | 595 | 487 | 586 | +50 | +9.3 | 2,703,200 | |
423 | 598 | 406 | 536 | +120 | +28.8 | 2,514,400 | |
380 | 416 | 376 | 416 | +37 | +9.8 | 961,600 | |
382 | 388 | 374 | 379 | -1 | -0.3 | 635,200 | |
364 | 416 | 361 | 380 | +19 | +5.3 | 780,000 | |
363 | 375 | 351 | 361 | -3 | -0.8 | 823,200 | |
340 | 372 | 321 | 364 | +28 | +8.3 | 1,413,600 | |
321 | 341 | 321 | 336 | +15 | +4.7 | 1,086,400 | |
289 | 325 | 289 | 321 | +28 | +9.6 | 1,920,800 | |
337 | 337 | 281 | 293 | -39 | -11.7 | 3,253,600 | |
291 | 345 | 288 | 332 | +40 | +13.7 | 4,778,400 |