38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,347 | 1,324 | 1,333 | -17 | -1.3 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 1,340 | 922 | 1,253 | +333 | +36.2 | 3,886,800 | |
900 | 966 | 837 | 920 | +20 | +2.2 | 1,629,400 | |
815 | 919 | 815 | 900 | +85 | +10.4 | 1,201,600 | |
819 | 842 | 757 | 815 | -4 | -0.5 | 1,090,000 | |
840 | 864 | 797 | 819 | -21 | -2.5 | 550,000 | |
835 | 901 | 822 | 840 | +12 | +1.4 | 1,001,200 | |
833 | 848 | 783 | 828 | +5 | +0.6 | 1,119,800 | |
826 | 841 | 801 | 823 | +6 | +0.7 | 1,350,400 | |
956 | 956 | 758 | 817 | -134 | -14.1 | 2,654,000 | |
855 | 1,006 | 851 | 951 | +100 | +11.8 | 1,269,200 | |
819 | 899 | 785 | 851 | +36 | +4.4 | 944,400 | |
917 | 932 | 815 | 815 | -113 | -12.2 | 2,187,800 | |
813 | 970 | 721 | 928 | +114 | +14.0 | 1,857,200 | |
874 | 938 | 803 | 814 | -61 | -7.0 | 1,142,200 | |
705 | 912 | 682 | 875 | +176 | +25.2 | 1,426,200 | |
654 | 737 | 643 | 699 | +55 | +8.5 | 679,200 | |
697 | 705 | 636 | 644 | -61 | -8.7 | 931,400 | |
743 | 837 | 686 | 705 | -26 | -3.6 | 1,940,200 | |
730 | 762 | 640 | 731 | -3 | -0.4 | 1,011,000 | |
674 | 773 | 592 | 734 | +53 | +7.8 | 1,001,400 | |
689 | 791 | 514 | 681 | -21 | -3.0 | 2,613,200 | |
743 | 868 | 696 | 702 | -76 | -9.8 | 3,325,200 | |
830 | 857 | 758 | 778 | -80 | -9.3 | 1,127,200 | |
868 | 926 | 855 | 858 | -14 | -1.6 | 1,586,000 | |
813 | 945 | 802 | 872 | +51 | +6.2 | 1,814,400 | |
796 | 851 | 795 | 821 | +25 | +3.1 | 868,000 | |
742 | 850 | 698 | 796 | +45 | +6.0 | 1,717,600 | |
863 | 958 | 728 | 751 | -114 | -13.2 | 3,825,200 | |
832 | 910 | 798 | 865 | +45 | +5.5 | 2,012,400 | |
777 | 901 | 748 | 820 | +25 | +3.1 | 3,312,800 |